| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.59 | 1,754 | 1,572 | 4,755 | 3,012 | 78 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 200 | 0.03 | 0 | 0.25 | +200% | 43 | 1 |
| 2024-06-28 | 205 | 0.01 | 0 | 0.14 | 0% | 61 | 60 |
| 2024-06-28 | 210 | 0.01 | 0 | 0.05 | 0% | 205 | 204 |
| 2024-06-28 | 215 | 0.01 | 0 | 0.06 | 0% | 4 | 3 |
| 2024-06-28 | 220 | 0.01 | 0 | 0.05 | 0% | 31 | 30 |
| 2024-06-28 | 225 | 0.01 | 0 | 0.15 | 0% | 12 | 9 |
| 2024-06-28 | 230 | 0.04 | 0 | 0.26 | 0% | 140 | 18 |
| 2024-06-28 | 240 | 0.05 | 0 | 0.25 | 0% | 173 | 173 |
| 2024-06-28 | 245 | 0.14 | 0 | 0.66 | 0% | 12 | 12 |
| 2024-06-28 | 250 | 0.25 | 0 | 0.22 | 0% | 3 | 1 |
| 2024-06-28 | 265 | 0.05 | 0 | 0.75 | 0% | 103 | 10 |
| 2024-06-28 | 270 | 0.07 | 0 | 0.19 | 0% | 62 | 61 |
| 2024-06-28 | 275 | 0.06 | 0.01 | 0.19 | -94.55% | 6 | 1 |
| 2024-06-28 | 280 | 0.1 | 0 | 0.2 | 0% | 4 | 1 |
| 2024-06-28 | 285 | 0.42 | 0.04 | 1.35 | 0% | 22 | 20 |
| 2024-06-28 | 290 | 0.1 | 0.05 | 0.21 | 0% | 28 | 1 |
| 2024-06-28 | 295 | 0.1 | 0.05 | 0.2 | -79.17% | 82 | 1 |
| 2024-06-28 | 300 | 0.12 | 0.06 | 0.14 | -7.69% | 99 | 1 |
| 2024-06-28 | 302.5 | 0.22 | 0.07 | 0.41 | 0% | 7 | 2 |
| 2024-06-28 | 305 | 0.28 | 0.08 | 0.27 | +12% | 63 | 1 |
| 2024-06-28 | 307.5 | 0.2 | 0.15 | 0.35 | -35.48% | 34 | 4 |
| 2024-06-28 | 310 | 0.27 | 0.2 | 0.3 | -37.21% | 96 | 38 |
| 2024-06-28 | 312.5 | 0.52 | 0.19 | 0.38 | -27.78% | 20 | 12 |
| 2024-06-28 | 315 | 0.58 | 0.47 | 0.55 | -29.27% | 534 | 8 |
| 2024-06-28 | 317.5 | 0.86 | 0.72 | 0.83 | -30.08% | 88 | 28 |
| 2024-06-28 | 320 | 1.37 | 1.04 | 1.31 | -18.93% | 336 | 73 |
| 2024-06-28 | 322.5 | 1.89 | 1.68 | 1.83 | -21.9% | 130 | 41 |
| 2024-06-28 | 325 | 3.65 | 2.47 | 2.63 | +8.31% | 179 | 49 |
| 2024-06-28 | 327.5 | 3.9 | 3.55 | 3.7 | -9.3% | 80 | 504 |
| 2024-06-28 | 330 | 5.38 | 4.8 | 5.15 | -4.78% | 60 | 125 |
| 2024-06-28 | 332.5 | 7.99 | 6.4 | 6.85 | +2.04% | 48 | 57 |
| 2024-06-28 | 335 | 9.01 | 7.4 | 8.8 | -24.09% | 200 | 4 |
| 2024-06-28 | 337.5 | 11.3 | 10.15 | 11 | 0% | 1 | 0 |
| 2024-06-28 | 340 | 14.3 | 12.35 | 14.2 | 0% | 33 | 1 |
| 2024-06-28 | 342.5 | 17.13 | 14.05 | 17.1 | +9.46% | 5 | 5 |
| 2024-06-28 | 345 | 14.7 | 16.5 | 19.75 | 0% | 5 | 1 |
| 2024-06-28 | 350 | 32.36 | 22.15 | 24.7 | 0% | 1 | 1 |
| 2024-06-28 | 355 | 31.29 | 26.25 | 29.7 | 0% | 0 | 3 |
| 2024-06-28 | 360 | 34.59 | 31.85 | 34.75 | 0% | 2 | 3 |
| 2024-06-28 | 365 | 39.61 | 36.25 | 39.75 | 0% | 0 | 3 |
| 2024-06-28 | 370 | 23.19 | 40.1 | 44.4 | 0% | 0 | 2 |
