| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.61 | 586 | 368 | 1,226 | 1,167 | 43 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 260 | 74 | 71.1 | 75.95 | +1.94% | 1 | 1 |
| 2024-06-29 | 270 | 58.3 | 61.5 | 66 | 0% | 2 | 2 |
| 2024-06-29 | 290 | 41.08 | 41.5 | 46 | 0% | 2 | 0 |
| 2024-06-29 | 310 | 22.47 | 23.6 | 25 | +17.95% | 1 | 1 |
| 2024-06-29 | 315 | 18.25 | 18.6 | 20.25 | +36.4% | 5 | 2 |
| 2024-06-29 | 320 | 13.49 | 13.45 | 15.4 | +33.17% | 33 | 7 |
| 2024-06-29 | 325 | 11.31 | 9.9 | 12.8 | +70.08% | 72 | 10 |
| 2024-06-29 | 330 | 7.82 | 6.4 | 7.85 | +59.59% | 95 | 41 |
| 2024-06-29 | 335 | 4.9 | 4.75 | 5.05 | +113.97% | 89 | 50 |
| 2024-06-29 | 340 | 2.99 | 2.71 | 3.15 | +79.04% | 220 | 94 |
| 2024-06-29 | 345 | 1.7 | 1.29 | 1.78 | +102.38% | 283 | 81 |
| 2024-06-29 | 350 | 0.89 | 0.88 | 0.98 | +71.15% | 96 | 242 |
| 2024-06-29 | 355 | 0.38 | 0.45 | 0.56 | 0% | 225 | 10 |
| 2024-06-29 | 360 | 0.26 | 0.15 | 0.4 | +18.18% | 21 | 3 |
| 2024-06-29 | 365 | 0.22 | 0.09 | 0.42 | +10% | 19 | 9 |
| 2024-06-29 | 370 | 0.13 | 0.1 | 0.63 | -77.19% | 11 | 18 |
| 2024-06-29 | 375 | 0.37 | 0.01 | 0.75 | 0% | 26 | 1 |
| 2024-06-29 | 385 | 1.45 | 0 | 0.74 | 0% | 1 | 1 |
| 2024-06-29 | 395 | 0.32 | 0 | 0.95 | 0% | 2 | 1 |
| 2024-06-29 | 400 | 0.03 | 0 | 0.95 | 0% | 7 | 10 |
| 2024-06-29 | 480 | 0.02 | 0 | 0.3 | 0% | 15 | 2 |
