| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.74 | 2,031 | 1,938 | 21,236 | 28,361 | 51 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 210 | 118.7 | 122 | 125.85 | 0% | 1 | 0 |
| 2024-06-29 | 220 | 155.4 | 132.3 | 135.95 | 0% | 1 | 0 |
| 2024-06-29 | 240 | 87.14 | 91.55 | 96 | 0% | 9 | 7 |
| 2024-06-29 | 250 | 82.02 | 82 | 86.05 | +0.05% | 39 | 2 |
| 2024-06-29 | 260 | 68.67 | 71.75 | 76.05 | 0% | 57 | 55 |
| 2024-06-29 | 270 | 51.2 | 61.65 | 66.1 | 0% | 4 | 1 |
| 2024-06-29 | 280 | 49.79 | 51.7 | 56.15 | 0% | 7 | 1 |
| 2024-06-29 | 290 | 35.3 | 42 | 46.35 | 0% | 58 | 2 |
| 2024-06-29 | 300 | 28.16 | 32.05 | 36.45 | 0% | 48 | 4 |
| 2024-06-29 | 310 | 20.1 | 24.2 | 26.25 | 0% | 46 | 2 |
| 2024-06-29 | 320 | 14.95 | 16 | 17.05 | +9.77% | 1,307 | 61 |
| 2024-06-29 | 330 | 9.05 | 8.95 | 9.9 | +50.83% | 4,133 | 141 |
| 2024-06-29 | 340 | 4.25 | 4 | 4.3 | +64.09% | 2,068 | 789 |
| 2024-06-29 | 350 | 1.68 | 1.61 | 1.74 | +69.7% | 7,154 | 793 |
| 2024-06-29 | 360 | 0.62 | 0.59 | 0.68 | +72.22% | 1,760 | 60 |
| 2024-06-29 | 370 | 0.23 | 0.15 | 0.33 | +91.67% | 965 | 38 |
| 2024-06-29 | 380 | 0.1 | 0.07 | 0.21 | -9.09% | 971 | 1 |
| 2024-06-29 | 390 | 0.11 | 0.05 | 0.3 | 0% | 495 | 1 |
| 2024-06-29 | 400 | 0.06 | 0.05 | 0.5 | 0% | 967 | 1 |
| 2024-06-29 | 410 | 0.39 | 0.05 | 0.38 | 0% | 259 | 1 |
| 2024-06-29 | 420 | 0.05 | 0 | 2.15 | 0% | 269 | 10 |
| 2024-06-29 | 430 | 0.05 | 0 | 1.32 | 0% | 287 | 33 |
| 2024-06-29 | 440 | 0.09 | 0 | 0.75 | 0% | 63 | 3 |
| 2024-06-29 | 450 | 0.05 | 0 | 0.1 | +66.67% | 189 | 5 |
| 2024-06-29 | 460 | 0.19 | 0 | 2.13 | 0% | 10 | 2 |
| 2024-06-29 | 470 | 0.05 | 0 | 0.75 | 0% | 8 | 2 |
| 2024-06-29 | 480 | 0.05 | 0 | 0.75 | 0% | 26 | 5 |
| 2024-06-29 | 500 | 0.04 | 0 | 0.17 | 0% | 24 | 1 |
| 2024-06-29 | 520 | 0.05 | 0 | 1.28 | 0% | 11 | 10 |
