| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.74 | 1,715 | 1,807 | 20,607 | 28,423 | 51 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 210 | 0.03 | 0 | 1.27 | 0% | 21 | 4 |
| 2024-06-28 | 230 | 0.07 | 0 | 0.95 | 0% | 49 | 2 |
| 2024-06-28 | 240 | 0.26 | 0 | 0.11 | 0% | 5 | 1 |
| 2024-06-28 | 250 | 0.4 | 0.01 | 0.5 | 0% | 2 | 2 |
| 2024-06-28 | 260 | 0.07 | 0.02 | 0.11 | 0% | 24 | 1 |
| 2024-06-28 | 270 | 0.07 | 0.03 | 0.22 | -73.08% | 57 | 2 |
| 2024-06-28 | 280 | 0.09 | 0.05 | 0.25 | -18.18% | 143 | 1 |
| 2024-06-28 | 290 | 0.21 | 0.2 | 0.33 | -27.59% | 4,170 | 28 |
| 2024-06-28 | 300 | 0.57 | 0.52 | 0.6 | -19.72% | 8,710 | 24 |
| 2024-06-28 | 310 | 1.52 | 1.36 | 1.51 | -14.61% | 878 | 38 |
| 2024-06-28 | 320 | 3.65 | 3.45 | 3.65 | -8.06% | 2,569 | 134 |
| 2024-06-28 | 330 | 7.85 | 7.5 | 7.8 | -3.68% | 8,194 | 71 |
| 2024-06-28 | 340 | 15.84 | 13.25 | 14.4 | +10.23% | 1,407 | 15 |
| 2024-06-28 | 350 | 22.8 | 21.45 | 23.8 | -8.21% | 1,674 | 1 |
| 2024-06-28 | 360 | 32.64 | 31.35 | 33.9 | -0.18% | 489 | 711 |
| 2024-06-28 | 370 | 43.81 | 41 | 44.9 | +4.53% | 25 | 749 |
| 2024-06-28 | 380 | 53.34 | 51.35 | 54.2 | +5.79% | 4 | 11 |
| 2024-06-28 | 390 | 63.34 | 61.25 | 64.9 | -3.06% | 2 | 9 |
| 2024-06-28 | 400 | 73.36 | 71 | 74.9 | +6.1% | 0 | 2 |
| 2024-06-28 | 420 | 57.2 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 450 | 96.06 | 126.6 | 129.55 | 0% | 0 | 1 |
| 2024-06-28 | 470 | 145.53 | 141.7 | 144.7 | 0% | 0 | 0 |
