IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 708 | 126 | 856 | 641 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 280 | 47 | 52 | 56.2 | 0% | 1 | 1 |
2024-06-29 | 295 | 31.9 | 37.2 | 41.65 | 0% | 1 | 0 |
2024-06-29 | 300 | 28.3 | 33.45 | 36.9 | 0% | 1 | 1 |
2024-06-29 | 305 | 28.99 | 29.4 | 32.3 | 0% | 0 | 1 |
2024-06-29 | 315 | 19.98 | 20.8 | 22.3 | +61.65% | 5 | 4 |
2024-06-29 | 320 | 15.9 | 17.1 | 18.3 | -13.11% | 14 | 9 |
2024-06-29 | 325 | 13.9 | 13.6 | 14.5 | +39.7% | 155 | 13 |
2024-06-29 | 330 | 11 | 10.65 | 11.45 | +33.98% | 51 | 57 |
2024-06-29 | 335 | 7.84 | 8 | 8.8 | +42.55% | 41 | 11 |
2024-06-29 | 340 | 6.2 | 5.95 | 6.75 | +55% | 110 | 116 |
2024-06-29 | 345 | 4.65 | 4.3 | 5.55 | +47.62% | 183 | 455 |
2024-06-29 | 350 | 3.3 | 2.51 | 3.35 | +82.32% | 40 | 32 |
2024-06-29 | 355 | 1.73 | 1.59 | 3.35 | +41.8% | 193 | 3 |
2024-06-29 | 360 | 1.4 | 1.31 | 1.88 | +64.71% | 47 | 3 |
2024-06-29 | 370 | 0.97 | 0.62 | 0.72 | 0% | 4 | 1 |
2024-06-29 | 375 | 1.11 | 0.37 | 0.85 | 0% | 9 | 0 |
2024-06-29 | 380 | 0.9 | 0.14 | 0.9 | +80% | 0 | 1 |
2024-06-29 | 385 | 0.79 | 0.09 | 1.52 | 0% | 1 | 0 |