IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 161 | 54 | 735 | 640 | 34 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 275 | 0.85 | 0.11 | 0.33 | 0% | 7 | 1 |
2024-06-28 | 280 | 0.38 | 0.14 | 1.65 | 0% | 9 | 8 |
2024-06-28 | 290 | 0.8 | 0.64 | 0.95 | 0% | 17 | 11 |
2024-06-28 | 295 | 1.3 | 0.98 | 1.19 | 0% | 27 | 3 |
2024-06-28 | 300 | 1.82 | 1.28 | 1.69 | 0% | 44 | 5 |
2024-06-28 | 305 | 2.36 | 1.33 | 2.38 | 0% | 66 | 1 |
2024-06-28 | 310 | 3.6 | 2.82 | 3.35 | +3.75% | 88 | 9 |
2024-06-28 | 315 | 4.63 | 3.9 | 5.15 | -9.75% | 47 | 6 |
2024-06-28 | 320 | 6.55 | 5.55 | 8 | +1.55% | 44 | 1 |
2024-06-28 | 325 | 8.43 | 7.6 | 9.55 | -3.77% | 29 | 1 |
2024-06-28 | 330 | 11.24 | 10.15 | 10.75 | 0% | 14 | 4 |
2024-06-28 | 335 | 12 | 13 | 13.7 | 0% | 188 | 1 |
2024-06-28 | 340 | 16.5 | 16.15 | 17.25 | 0% | 52 | 1 |
2024-06-28 | 345 | 22 | 19.85 | 22.05 | 0% | 5 | 2 |
2024-06-28 | 350 | 22.55 | 23.15 | 25.05 | 0% | 2 | 0 |
2024-06-28 | 355 | 26.6 | 27.9 | 30.65 | 0% | 1 | 0 |