| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 1,959 | 1,603 | 13,163 | 16,777 | 71 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 150 | 130.65 | 172.35 | 175.3 | 0% | 2 | 2 |
| 2024-06-29 | 155 | 182.25 | 192.8 | 196.6 | 0% | 1 | 0 |
| 2024-06-29 | 180 | 138.69 | 151.25 | 156 | 0% | 6 | 1 |
| 2024-06-29 | 190 | 100.4 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-29 | 195 | 97.7 | 122.6 | 125.8 | 0% | 1 | 2 |
| 2024-06-29 | 200 | 118.39 | 131.5 | 135.85 | 0% | 21 | 1 |
| 2024-06-29 | 210 | 165.75 | 142.2 | 145.85 | 0% | 4 | 1 |
| 2024-06-29 | 220 | 125.27 | 145.75 | 149.4 | 0% | 11 | 2 |
| 2024-06-29 | 230 | 110.85 | 101.55 | 106 | 0% | 13 | 2 |
| 2024-06-29 | 240 | 122.02 | 116.5 | 119.7 | 0% | 24 | 1 |
| 2024-06-29 | 250 | 83 | 81.5 | 86 | +8.19% | 23 | 1 |
| 2024-06-29 | 260 | 68.17 | 71.5 | 76 | 0% | 12 | 1 |
| 2024-06-29 | 270 | 62.65 | 62 | 66.55 | +0.97% | 64 | 1 |
| 2024-06-29 | 280 | 50.24 | 53.55 | 56.5 | 0% | 100 | 1 |
| 2024-06-29 | 290 | 42.65 | 44.45 | 47.15 | -2.96% | 33 | 2 |
| 2024-06-29 | 300 | 30.63 | 36.15 | 37.15 | 0% | 124 | 1 |
| 2024-06-29 | 310 | 28.35 | 27.35 | 28.7 | +13.63% | 156 | 5 |
| 2024-06-29 | 320 | 20.51 | 21.05 | 21.35 | +19.59% | 307 | 25 |
| 2024-06-29 | 330 | 14.9 | 14.9 | 15.2 | +27.9% | 3,899 | 82 |
| 2024-06-29 | 340 | 10.15 | 10 | 10.8 | +34.44% | 1,420 | 1,023 |
| 2024-06-29 | 350 | 6.4 | 6.35 | 6.65 | +37.63% | 2,063 | 191 |
| 2024-06-29 | 360 | 4.04 | 3.85 | 4.5 | +66.26% | 1,418 | 426 |
| 2024-06-29 | 370 | 2.07 | 2.16 | 2.49 | +42.76% | 1,003 | 116 |
| 2024-06-29 | 380 | 1.44 | 1.3 | 1.61 | +61.8% | 639 | 23 |
| 2024-06-29 | 390 | 0.69 | 0.76 | 0.96 | +13.11% | 226 | 13 |
| 2024-06-29 | 400 | 0.38 | 0.21 | 0.52 | +18.75% | 551 | 2 |
| 2024-06-29 | 410 | 0.19 | 0.1 | 0.37 | 0% | 148 | 5 |
| 2024-06-29 | 420 | 0.34 | 0.06 | 0.68 | 0% | 454 | 2 |
| 2024-06-29 | 430 | 0.16 | 0.02 | 0.58 | 0% | 25 | 1 |
| 2024-06-29 | 440 | 0.21 | 0 | 1.2 | 0% | 29 | 4 |
| 2024-06-29 | 450 | 0.08 | 0.02 | 1.38 | 0% | 16 | 2 |
| 2024-06-29 | 460 | 0.01 | 0 | 1.36 | 0% | 114 | 2 |
| 2024-06-29 | 470 | 0.12 | 0 | 0.93 | 0% | 29 | 2 |
| 2024-06-29 | 480 | 0.01 | 0 | 0.89 | 0% | 173 | 10 |
| 2024-06-29 | 490 | 0.14 | 0 | 1.3 | 0% | 21 | 2 |
| 2024-06-29 | 500 | 0.13 | 0 | 0.77 | 0% | 12 | 2 |
| 2024-06-29 | 520 | 0.08 | 0 | 1.28 | 0% | 20 | 2 |
