| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 489 | 383 | 12,982 | 16,680 | 71 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 145 | 0.04 | 0.01 | 0.13 | 0% | 20 | 2 |
| 2024-06-28 | 150 | 0.11 | 0 | 1.08 | 0% | 20 | 2 |
| 2024-06-28 | 155 | 0.15 | 0 | 0.8 | 0% | 16 | 2 |
| 2024-06-28 | 160 | 0.07 | 0.01 | 1.2 | 0% | 13 | 2 |
| 2024-06-28 | 165 | 0.03 | 0 | 1.31 | 0% | 24 | 2 |
| 2024-06-28 | 170 | 0.13 | 0.02 | 0.35 | 0% | 19 | 2 |
| 2024-06-28 | 175 | 0.05 | 0 | 0 | 0% | 25 | 2 |
| 2024-06-28 | 180 | 0.08 | 0.01 | 0.56 | 0% | 20 | 2 |
| 2024-06-28 | 185 | 0.1 | 0.01 | 0.3 | 0% | 52 | 2 |
| 2024-06-28 | 190 | 0.04 | 0.02 | 1.3 | 0% | 11 | 2 |
| 2024-06-28 | 195 | 0.17 | 0.02 | 0.38 | 0% | 68 | 2 |
| 2024-06-28 | 200 | 0.08 | 0.02 | 0.17 | 0% | 156 | 30 |
| 2024-06-28 | 210 | 0.17 | 0.02 | 1.32 | 0% | 103 | 2 |
| 2024-06-28 | 220 | 0.2 | 0.02 | 1.34 | 0% | 63 | 2 |
| 2024-06-28 | 230 | 0.28 | 0.03 | 1.01 | 0% | 69 | 2 |
| 2024-06-28 | 240 | 0.08 | 0.06 | 0.73 | 0% | 132 | 8 |
| 2024-06-28 | 250 | 0.38 | 0.1 | 0.87 | 0% | 181 | 5 |
| 2024-06-28 | 260 | 0.43 | 0.18 | 0.79 | 0% | 139 | 11 |
| 2024-06-28 | 270 | 0.73 | 0.35 | 1.05 | -9.88% | 197 | 1 |
| 2024-06-28 | 280 | 1.15 | 1.04 | 1.2 | -15.44% | 2,105 | 16 |
| 2024-06-28 | 290 | 2.24 | 1.87 | 2.08 | -1.32% | 3,732 | 27 |
| 2024-06-28 | 300 | 3.5 | 3.3 | 3.55 | -4.89% | 1,564 | 35 |
| 2024-06-28 | 310 | 5.75 | 5.5 | 5.8 | -7.26% | 2,924 | 48 |
| 2024-06-28 | 320 | 9.7 | 8.8 | 9.1 | +1.57% | 792 | 77 |
| 2024-06-28 | 330 | 14.35 | 13.3 | 13.55 | +1.41% | 1,547 | 36 |
| 2024-06-28 | 340 | 19.58 | 19.05 | 19.4 | -2.44% | 882 | 12 |
| 2024-06-28 | 350 | 26.17 | 25.8 | 27.45 | -6.7% | 413 | 1 |
| 2024-06-28 | 360 | 34.64 | 34.05 | 35.25 | +1.29% | 809 | 1 |
| 2024-06-28 | 370 | 49.15 | 42.6 | 45.9 | 0% | 384 | 18 |
| 2024-06-28 | 380 | 48.5 | 51.4 | 54.65 | 0% | 177 | 5 |
| 2024-06-28 | 390 | 38.35 | 35.95 | 37.25 | 0% | 23 | 4 |
| 2024-06-28 | 400 | 59.75 | 71 | 74.95 | 0% | 0 | 2 |
| 2024-06-28 | 410 | 57.5 | 52.95 | 55.8 | 0% | 0 | 18 |
| 2024-06-28 | 420 | 93.07 | 56.35 | 58 | 0% | 0 | 0 |
