| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 956 | 889 | 21,470 | 16,767 | 80 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 140 | 184.01 | 198.95 | 202.45 | 0% | 6 | 0 |
| 2024-06-29 | 180 | 178.7 | 176 | 178.85 | 0% | 2 | 1 |
| 2024-06-29 | 190 | 171.15 | 166.2 | 169.65 | 0% | 30 | 5 |
| 2024-06-29 | 195 | 163.29 | 133.55 | 137.15 | 0% | 2 | 1 |
| 2024-06-29 | 200 | 171.74 | 155.5 | 159.35 | 0% | 4 | 3 |
| 2024-06-29 | 210 | 147.04 | 146.7 | 150.2 | 0% | 19 | 2 |
| 2024-06-29 | 220 | 137.66 | 136.95 | 140.35 | 0% | 36 | 8 |
| 2024-06-29 | 230 | 100.73 | 102.7 | 107.05 | 0% | 47 | 2 |
| 2024-06-29 | 240 | 88.4 | 92.9 | 97 | 0% | 70 | 2 |
| 2024-06-29 | 250 | 79.88 | 83.15 | 87.45 | 0% | 170 | 2 |
| 2024-06-29 | 260 | 68.81 | 73.55 | 77.85 | 0% | 86 | 2 |
| 2024-06-29 | 270 | 58.8 | 65.4 | 68.4 | 0% | 250 | 2 |
| 2024-06-29 | 280 | 51.18 | 56.5 | 58.05 | 0% | 510 | 1 |
| 2024-06-29 | 290 | 43.33 | 47.35 | 48.65 | 0% | 637 | 1 |
| 2024-06-29 | 300 | 37.25 | 39.4 | 40.2 | 0% | 765 | 1 |
| 2024-06-29 | 310 | 30.69 | 31.65 | 34 | +10.12% | 351 | 1 |
| 2024-06-29 | 320 | 24.98 | 24.85 | 27.25 | +21.26% | 481 | 408 |
| 2024-06-29 | 330 | 19 | 18.8 | 20 | +21.79% | 3,556 | 26 |
| 2024-06-29 | 340 | 13.4 | 13.85 | 14.1 | +20.72% | 594 | 21 |
| 2024-06-29 | 350 | 9.85 | 9.75 | 10.05 | +29.61% | 861 | 14 |
| 2024-06-29 | 360 | 6.15 | 6.7 | 7.9 | +20.59% | 1,271 | 26 |
| 2024-06-29 | 370 | 4.6 | 4.5 | 4.7 | +35.29% | 692 | 257 |
| 2024-06-29 | 380 | 3.05 | 2.82 | 4.1 | +36.77% | 537 | 99 |
| 2024-06-29 | 390 | 1.84 | 1.9 | 2.42 | +57.26% | 540 | 17 |
| 2024-06-29 | 400 | 1.09 | 1.18 | 1.58 | +21.11% | 504 | 10 |
| 2024-06-29 | 410 | 0.65 | 0.51 | 1.93 | 0% | 257 | 1 |
| 2024-06-29 | 420 | 0.2 | 0.24 | 0.74 | -51.22% | 473 | 12 |
| 2024-06-29 | 430 | 0.29 | 0.11 | 0.75 | 0% | 572 | 2 |
| 2024-06-29 | 440 | 0.23 | 0.06 | 1.06 | +4.55% | 41 | 2 |
| 2024-06-29 | 450 | 0.19 | 0.05 | 0.19 | +26.67% | 334 | 4 |
| 2024-06-29 | 460 | 0.13 | 0.03 | 0.74 | +44.44% | 30 | 2 |
| 2024-06-29 | 470 | 0.05 | 0.02 | 0.08 | 0% | 1,456 | 1 |
| 2024-06-29 | 480 | 0.05 | 0.01 | 0.07 | 0% | 326 | 1 |
| 2024-06-29 | 490 | 0.08 | 0 | 2.15 | 0% | 12 | 2 |
| 2024-06-29 | 500 | 0.1 | 0 | 2.13 | 0% | 506 | 2 |
| 2024-06-29 | 520 | 0.16 | 0 | 0.59 | 0% | 10 | 2 |
| 2024-06-29 | 540 | 0.02 | 0.01 | 0 | 0% | 5,432 | 13 |
