| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.48 | 1,443 | 177 | 21,459 | 16,752 | 80 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 120 | 0.06 | 0 | 0.87 | 0% | 39 | 2 |
| 2024-06-28 | 125 | 0.01 | 0 | 2.19 | 0% | 30 | 11 |
| 2024-06-28 | 130 | 0.09 | 0 | 0.33 | 0% | 32 | 20 |
| 2024-06-28 | 135 | 0.03 | 0 | 0.75 | 0% | 24 | 2 |
| 2024-06-28 | 140 | 0.05 | 0 | 0.75 | 0% | 41 | 2 |
| 2024-06-28 | 145 | 0.03 | 0 | 2.11 | 0% | 86 | 3 |
| 2024-06-28 | 150 | 0.15 | 0 | 1.32 | 0% | 44 | 1 |
| 2024-06-28 | 155 | 0.1 | 0 | 1.32 | 0% | 33 | 1 |
| 2024-06-28 | 160 | 0.05 | 0.01 | 0.37 | 0% | 39 | 2 |
| 2024-06-28 | 165 | 0.21 | 0 | 2.23 | 0% | 46 | 1 |
| 2024-06-28 | 170 | 0.03 | 0 | 2.2 | 0% | 57 | 2 |
| 2024-06-28 | 175 | 0.15 | 0 | 2.19 | 0% | 86 | 2 |
| 2024-06-28 | 180 | 0.1 | 0.02 | 0.4 | 0% | 168 | 2 |
| 2024-06-28 | 185 | 0.15 | 0.02 | 2.19 | 0% | 56 | 2 |
| 2024-06-28 | 190 | 0.21 | 0.02 | 0.44 | 0% | 49 | 2 |
| 2024-06-28 | 195 | 0.13 | 0.03 | 0.87 | 0% | 42 | 3 |
| 2024-06-28 | 200 | 0.27 | 0.03 | 0.99 | 0% | 201 | 2 |
| 2024-06-28 | 210 | 0.18 | 0.04 | 0.56 | 0% | 1,785 | 2 |
| 2024-06-28 | 220 | 0.23 | 0.08 | 0.57 | 0% | 276 | 2 |
| 2024-06-28 | 230 | 0.37 | 0.08 | 1.51 | 0% | 203 | 2 |
| 2024-06-28 | 240 | 0.51 | 0.2 | 0.75 | 0% | 321 | 7 |
| 2024-06-28 | 250 | 0.58 | 0.25 | 0.91 | 0% | 1,035 | 1 |
| 2024-06-28 | 260 | 0.9 | 0.54 | 1.2 | 0% | 486 | 6 |
| 2024-06-28 | 270 | 1.87 | 1.09 | 1.42 | 0% | 300 | 1 |
| 2024-06-28 | 280 | 2.53 | 1.92 | 2.22 | 0% | 970 | 1 |
| 2024-06-28 | 290 | 3.5 | 2.95 | 3.5 | 0% | 4,119 | 12 |
| 2024-06-28 | 300 | 5.3 | 4.4 | 5.4 | -5.36% | 674 | 8 |
| 2024-06-28 | 310 | 8.07 | 7.75 | 8.05 | -0.98% | 840 | 17 |
| 2024-06-28 | 320 | 11.45 | 11.15 | 11.45 | -3.78% | 1,694 | 24 |
| 2024-06-28 | 330 | 15.95 | 15.6 | 16 | -3.92% | 511 | 15 |
| 2024-06-28 | 340 | 22.24 | 20.95 | 21.65 | 0% | 639 | 4 |
| 2024-06-28 | 350 | 30 | 27.4 | 28.95 | 0% | 711 | 1 |
| 2024-06-28 | 360 | 40.86 | 34.1 | 36.35 | 0% | 784 | 4 |
| 2024-06-28 | 370 | 49.71 | 42.85 | 45.4 | 0% | 199 | 2 |
| 2024-06-28 | 380 | 50.97 | 52 | 55.5 | 0% | 121 | 1 |
| 2024-06-28 | 390 | 73.45 | 61.5 | 64.65 | 0% | 4 | 1 |
| 2024-06-28 | 400 | 69.75 | 71.1 | 74.65 | 0% | 2 | 1 |
| 2024-06-28 | 410 | 49.75 | 69.55 | 74.3 | 0% | 0 | 1 |
| 2024-06-28 | 420 | 66.83 | 58.05 | 61.6 | 0% | 4 | 2 |
| 2024-06-28 | 430 | 83.4 | 99.05 | 103 | 0% | 0 | 0 |
| 2024-06-28 | 450 | 102.3 | 119.75 | 122.95 | 0% | 0 | 0 |
| 2024-06-28 | 470 | 139.12 | 141.25 | 144.75 | 0% | 1 | 1 |
| 2024-06-28 | 480 | 149.14 | 151.45 | 154.7 | 0% | 0 | 1 |
