| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 132 | 329 | 6,197 | 3,929 | 64 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 180 | 179.5 | 176.75 | 180.6 | 0% | 1 | 0 |
| 2024-06-29 | 200 | 130.3 | 133.3 | 137.5 | 0% | 1 | 0 |
| 2024-06-29 | 210 | 155.94 | 135.7 | 139.3 | 0% | 4 | 4 |
| 2024-06-29 | 240 | 125.03 | 119.15 | 122.8 | 0% | 2 | 1 |
| 2024-06-29 | 250 | 84.12 | 85.25 | 89.5 | 0% | 1 | 0 |
| 2024-06-29 | 260 | 108.78 | 69.7 | 72.95 | 0% | 2 | 0 |
| 2024-06-29 | 270 | 60 | 68.45 | 71.4 | 0% | 25 | 1 |
| 2024-06-29 | 280 | 72.35 | 76.5 | 78.5 | 0% | 24 | 16 |
| 2024-06-29 | 290 | 50.7 | 51.5 | 54.6 | 0% | 97 | 1 |
| 2024-06-29 | 300 | 41.65 | 43.5 | 45.25 | +8.18% | 55 | 1 |
| 2024-06-29 | 310 | 34.45 | 36.45 | 38.05 | 0% | 54 | 9 |
| 2024-06-29 | 320 | 28.9 | 30 | 32.3 | +9.26% | 224 | 1 |
| 2024-06-29 | 330 | 25.5 | 25.15 | 25.55 | +22.3% | 165 | 6 |
| 2024-06-29 | 340 | 20.1 | 20.1 | 20.45 | +22.94% | 535 | 6 |
| 2024-06-29 | 350 | 15.01 | 15.65 | 16.1 | +10.77% | 337 | 10 |
| 2024-06-29 | 360 | 12.35 | 11.9 | 12.45 | +22.28% | 280 | 12 |
| 2024-06-29 | 370 | 9.5 | 9.2 | 9.6 | +22.58% | 603 | 4 |
| 2024-06-29 | 380 | 7.1 | 6.95 | 7.2 | +16.39% | 680 | 13 |
| 2024-06-29 | 390 | 5.25 | 5.15 | 5.4 | +19.32% | 573 | 14 |
| 2024-06-29 | 400 | 3.95 | 3.7 | 4 | +31.67% | 197 | 2 |
| 2024-06-29 | 410 | 2.24 | 2.74 | 2.96 | 0% | 58 | 4 |
| 2024-06-29 | 420 | 1.66 | 2.01 | 2.41 | 0% | 1,014 | 4 |
| 2024-06-29 | 430 | 1.25 | 1.34 | 1.84 | 0% | 70 | 1 |
| 2024-06-29 | 440 | 0.85 | 0.99 | 1.26 | 0% | 282 | 2 |
| 2024-06-29 | 450 | 0.99 | 0.4 | 1.1 | 0% | 28 | 2 |
| 2024-06-29 | 460 | 0.66 | 0.43 | 0.94 | +32% | 564 | 2 |
| 2024-06-29 | 470 | 0.54 | 0.26 | 0.65 | -5.26% | 16 | 2 |
| 2024-06-29 | 480 | 0.41 | 0.2 | 0.57 | +2.5% | 173 | 2 |
| 2024-06-29 | 490 | 0.36 | 0.12 | 0.56 | 0% | 97 | 2 |
| 2024-06-29 | 500 | 0.21 | 0.09 | 0.48 | -34.38% | 10 | 4 |
| 2024-06-29 | 520 | 0.18 | 0.05 | 0.45 | -5.26% | 9 | 2 |
| 2024-06-29 | 540 | 0.17 | 0.03 | 0.6 | -15% | 10 | 2 |
| 2024-06-29 | 560 | 0.07 | 0 | 0.58 | 0% | 6 | 2 |
