| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 197 | 233 | 6,164 | 3,909 | 64 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 165 | 0.18 | 0.03 | 1.37 | 0% | 0 | 2 |
| 2024-06-28 | 170 | 0.11 | 0.03 | 1.38 | 0% | 10 | 4 |
| 2024-06-28 | 175 | 0.15 | 0.04 | 1.4 | 0% | 1 | 0 |
| 2024-06-28 | 180 | 0.25 | 0.11 | 1.42 | 0% | 1 | 2 |
| 2024-06-28 | 185 | 0.34 | 0.06 | 1.45 | 0% | 1 | 2 |
| 2024-06-28 | 190 | 0.3 | 0.08 | 0.61 | 0% | 3 | 2 |
| 2024-06-28 | 195 | 0.38 | 0.09 | 0.48 | 0% | 3 | 5 |
| 2024-06-28 | 200 | 0.43 | 0.12 | 0.76 | 0% | 17 | 2 |
| 2024-06-28 | 210 | 0.73 | 0.17 | 0.75 | 0% | 17 | 2 |
| 2024-06-28 | 220 | 0.55 | 0.49 | 1.29 | 0% | 23 | 20 |
| 2024-06-28 | 230 | 1.22 | 0.55 | 1.2 | 0% | 38 | 1 |
| 2024-06-28 | 240 | 1.32 | 0.93 | 2.5 | 0% | 43 | 10 |
| 2024-06-28 | 250 | 1.74 | 1.5 | 1.84 | +9.43% | 116 | 1 |
| 2024-06-28 | 260 | 2.61 | 2.31 | 2.61 | 0% | 83 | 2 |
| 2024-06-28 | 270 | 3.5 | 3.45 | 4.85 | +2.94% | 193 | 17 |
| 2024-06-28 | 280 | 4.95 | 4.85 | 6.15 | -1% | 204 | 20 |
| 2024-06-28 | 290 | 7.3 | 5.8 | 7.1 | 0% | 764 | 1 |
| 2024-06-28 | 300 | 9.65 | 9.15 | 9.55 | -1.03% | 500 | 101 |
| 2024-06-28 | 310 | 12.18 | 11.65 | 12.65 | -10.44% | 264 | 1 |
| 2024-06-28 | 320 | 17 | 16 | 16.3 | 0% | 430 | 12 |
| 2024-06-28 | 330 | 20.95 | 20.15 | 21.65 | -5.63% | 344 | 3 |
| 2024-06-28 | 340 | 27.65 | 25.85 | 26.2 | 0% | 260 | 10 |
| 2024-06-28 | 350 | 34.52 | 31.75 | 32.45 | 0% | 188 | 1 |
| 2024-06-28 | 360 | 39.7 | 37.6 | 40.55 | 0% | 115 | 1 |
| 2024-06-28 | 370 | 51.91 | 45.65 | 47.4 | 0% | 116 | 1 |
| 2024-06-28 | 380 | 55.12 | 53.7 | 56.35 | 0% | 38 | 4 |
| 2024-06-28 | 390 | 42.5 | 62.1 | 65.7 | 0% | 129 | 1 |
| 2024-06-28 | 410 | 73.68 | 61.6 | 64.9 | 0% | 7 | 2 |
| 2024-06-28 | 420 | 53.15 | 81.3 | 85.45 | 0% | 0 | 1 |
| 2024-06-28 | 430 | 81.13 | 75.25 | 77.6 | 0% | 1 | 1 |
| 2024-06-28 | 470 | 98.19 | 131.6 | 135.25 | 0% | 0 | 1 |
