| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 257 | 321 | 21,019 | 25,273 | 105 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 85 | 273 | 269.8 | 274 | 0% | 1 | 2 |
| 2024-06-29 | 90 | 268 | 265 | 269.2 | 0% | 1 | 2 |
| 2024-06-29 | 95 | 227.37 | 243.7 | 248 | 0% | 2 | 1 |
| 2024-06-29 | 100 | 249.53 | 226.05 | 230.5 | 0% | 3 | 1 |
| 2024-06-29 | 105 | 215.08 | 226.4 | 230.75 | 0% | 17 | 2 |
| 2024-06-29 | 110 | 242.18 | 246.7 | 251 | 0% | 45 | 1 |
| 2024-06-29 | 115 | 169.63 | 147.1 | 149.65 | 0% | 16 | 1 |
| 2024-06-29 | 120 | 260.68 | 216 | 220.4 | 0% | 4 | 1 |
| 2024-06-29 | 125 | 255.65 | 211.5 | 215.25 | 0% | 18 | 1 |
| 2024-06-29 | 130 | 199.2 | 202.2 | 206.5 | 0% | 15 | 9 |
| 2024-06-29 | 135 | 203.54 | 213.6 | 217.25 | 0% | 5 | 2 |
| 2024-06-29 | 140 | 150.6 | 183.5 | 187.55 | 0% | 0 | 1 |
| 2024-06-29 | 145 | 217.8 | 211.5 | 214.9 | 0% | 14 | 2 |
| 2024-06-29 | 150 | 193.7 | 229.6 | 233.45 | 0% | 88 | 1 |
| 2024-06-29 | 155 | 175.2 | 178.05 | 182.4 | 0% | 18 | 76 |
| 2024-06-29 | 160 | 99.45 | 129 | 132.3 | 0% | 45 | 3 |
| 2024-06-29 | 165 | 155.8 | 168.4 | 172.5 | 0% | 14 | 1 |
| 2024-06-29 | 170 | 150.77 | 173.6 | 177.35 | 0% | 29 | 1 |
| 2024-06-29 | 175 | 155.8 | 158.75 | 163 | 0% | 35 | 1 |
| 2024-06-29 | 180 | 151 | 154 | 158.25 | 0% | 176 | 2 |
| 2024-06-29 | 185 | 160.67 | 165.7 | 169.3 | 0% | 127 | 2 |
| 2024-06-29 | 190 | 139.67 | 144.3 | 148.5 | 0% | 119 | 3 |
| 2024-06-29 | 195 | 168.42 | 163.6 | 166.7 | 0% | 142 | 3 |
| 2024-06-29 | 200 | 134.65 | 134.75 | 139 | 0% | 213 | 3 |
| 2024-06-29 | 210 | 122.87 | 125.2 | 129.5 | 0% | 554 | 1 |
| 2024-06-29 | 220 | 116.55 | 115.75 | 120 | 0% | 318 | 4 |
| 2024-06-29 | 230 | 102.92 | 106.4 | 110.75 | 0% | 130 | 5 |
| 2024-06-29 | 240 | 94.95 | 97.95 | 101 | 0% | 288 | 2 |
| 2024-06-29 | 250 | 90.25 | 89.1 | 91.7 | +8.08% | 1,196 | 4 |
| 2024-06-29 | 260 | 75.4 | 80.15 | 82.85 | 0% | 618 | 2 |
| 2024-06-29 | 270 | 66.39 | 71.85 | 73.7 | 0% | 935 | 1 |
| 2024-06-29 | 280 | 58.3 | 63.55 | 65.1 | 0% | 1,869 | 6 |
| 2024-06-29 | 290 | 54.04 | 55.55 | 57.6 | 0% | 918 | 1 |
| 2024-06-29 | 300 | 50.02 | 49.05 | 50.5 | +13.37% | 1,448 | 1 |
| 2024-06-29 | 310 | 43.25 | 41.6 | 43.8 | +14.72% | 1,114 | 4 |
| 2024-06-29 | 320 | 35.11 | 35.25 | 36.65 | +8.2% | 894 | 8 |
| 2024-06-29 | 330 | 29.3 | 29.6 | 30.9 | +8.32% | 780 | 6 |
| 2024-06-29 | 340 | 25.5 | 24.65 | 25.75 | +15.38% | 735 | 5 |
| 2024-06-29 | 350 | 19.75 | 20.15 | 21.15 | +9.72% | 1,568 | 15 |
| 2024-06-29 | 360 | 16.25 | 16.05 | 17.25 | +14.44% | 688 | 3 |
| 2024-06-29 | 370 | 13.6 | 12.8 | 13.9 | +18.78% | 947 | 2 |
| 2024-06-29 | 380 | 10.77 | 9.9 | 11.3 | +19.01% | 561 | 25 |
| 2024-06-29 | 390 | 7.95 | 8.1 | 8.7 | +14.39% | 1,023 | 6 |
| 2024-06-29 | 400 | 6.75 | 6.25 | 6.8 | +30.81% | 803 | 7 |
| 2024-06-29 | 410 | 5.05 | 4.8 | 5.35 | +31.17% | 286 | 1 |
| 2024-06-29 | 420 | 4.25 | 3.9 | 4.15 | +33.65% | 365 | 4 |
| 2024-06-29 | 430 | 3.3 | 2.92 | 3.25 | +43.48% | 418 | 2 |
| 2024-06-29 | 440 | 2.55 | 2.23 | 2.66 | 0% | 207 | 1 |
| 2024-06-29 | 450 | 1.69 | 1.65 | 2.13 | 0% | 180 | 4 |
| 2024-06-29 | 460 | 1.3 | 1.23 | 1.76 | -3.7% | 276 | 2 |
| 2024-06-29 | 470 | 1.16 | 0.8 | 1.7 | +78.46% | 106 | 2 |
| 2024-06-29 | 480 | 0.65 | 0.4 | 1.1 | 0% | 31 | 1 |
| 2024-06-29 | 490 | 0.68 | 0.43 | 1.22 | +25.93% | 389 | 2 |
| 2024-06-29 | 500 | 0.6 | 0.25 | 0.64 | 0% | 64 | 2 |
| 2024-06-29 | 520 | 0.33 | 0.17 | 0.62 | +26.92% | 57 | 2 |
| 2024-06-29 | 540 | 0.27 | 0.01 | 0.32 | -10% | 67 | 2 |
| 2024-06-29 | 560 | 0.2 | 0.09 | 0.25 | 0% | 39 | 2 |
