| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 271 | 470 | 20,972 | 25,242 | 105 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 85 | 0.08 | 0.03 | 0.26 | 0% | 1,336 | 13 |
| 2024-06-28 | 90 | 0.08 | 0.01 | 0.86 | 0% | 125 | 1 |
| 2024-06-28 | 95 | 0.1 | 0 | 0.11 | 0% | 56 | 2 |
| 2024-06-28 | 100 | 0.05 | 0 | 0.13 | 0% | 73 | 2 |
| 2024-06-28 | 105 | 0.09 | 0 | 1.36 | 0% | 345 | 2 |
| 2024-06-28 | 110 | 0.12 | 0 | 1.4 | 0% | 129 | 2 |
| 2024-06-28 | 115 | 0.07 | 0 | 0.91 | 0% | 29 | 2 |
| 2024-06-28 | 120 | 0.15 | 0 | 1.4 | 0% | 118 | 1 |
| 2024-06-28 | 125 | 0.12 | 0 | 0.35 | 0% | 137 | 1 |
| 2024-06-28 | 130 | 0.15 | 0.02 | 0.38 | 0% | 19 | 1 |
| 2024-06-28 | 135 | 0.18 | 0.01 | 1.21 | 0% | 54 | 1 |
| 2024-06-28 | 140 | 0.18 | 0.01 | 0 | 0% | 307 | 2 |
| 2024-06-28 | 145 | 0.3 | 0.08 | 0.48 | 0% | 500 | 1 |
| 2024-06-28 | 150 | 0.11 | 0.09 | 1.5 | 0% | 182 | 1 |
| 2024-06-28 | 155 | 0.22 | 0.1 | 0 | 0% | 133 | 3 |
| 2024-06-28 | 160 | 0.19 | 0.11 | 0.82 | 0% | 597 | 2 |
| 2024-06-28 | 165 | 0.65 | 0.06 | 1.66 | 0% | 27 | 10 |
| 2024-06-28 | 170 | 0.53 | 0.12 | 0.53 | 0% | 514 | 3 |
| 2024-06-28 | 175 | 0.75 | 0.14 | 0.75 | 0% | 574 | 1 |
| 2024-06-28 | 180 | 0.4 | 0.19 | 1.15 | 0% | 667 | 40 |
| 2024-06-28 | 185 | 0.75 | 0.18 | 1.5 | 0% | 127 | 3 |
| 2024-06-28 | 190 | 0.44 | 0.21 | 0.82 | 0% | 475 | 2 |
| 2024-06-28 | 195 | 0.57 | 0.36 | 1.25 | 0% | 407 | 78 |
| 2024-06-28 | 200 | 0.7 | 0.5 | 0.88 | 0% | 1,555 | 3 |
| 2024-06-28 | 210 | 0.88 | 0.39 | 1.21 | 0% | 999 | 1 |
| 2024-06-28 | 220 | 1.6 | 0.82 | 1.57 | 0% | 882 | 1 |
| 2024-06-28 | 230 | 1.7 | 1.27 | 1.85 | 0% | 1,485 | 5 |
| 2024-06-28 | 240 | 2.25 | 2 | 2.23 | 0% | 1,297 | 8 |
| 2024-06-28 | 250 | 3 | 2.65 | 3 | +3.45% | 1,057 | 8 |
| 2024-06-28 | 260 | 4.1 | 3.75 | 4.05 | 0% | 1,549 | 7 |
| 2024-06-28 | 270 | 5.5 | 5.15 | 5.45 | 0% | 1,356 | 14 |
| 2024-06-28 | 280 | 7.1 | 6.85 | 7.2 | +6.77% | 1,284 | 20 |
| 2024-06-28 | 290 | 9.3 | 8.8 | 9.4 | -7.46% | 1,202 | 12 |
| 2024-06-28 | 300 | 12 | 11.7 | 12.2 | -2.83% | 771 | 5 |
| 2024-06-28 | 310 | 15.43 | 14.45 | 15.35 | 0% | 305 | 24 |
| 2024-06-28 | 320 | 18.85 | 18.65 | 19.7 | -7.37% | 963 | 1 |
| 2024-06-28 | 330 | 23.89 | 22.6 | 24.85 | 0% | 1,918 | 1 |
| 2024-06-28 | 340 | 26.69 | 27.7 | 29.15 | 0% | 469 | 44 |
| 2024-06-28 | 350 | 34.95 | 33.7 | 36.15 | 0% | 539 | 1 |
| 2024-06-28 | 360 | 38.4 | 40.2 | 41.9 | 0% | 219 | 62 |
| 2024-06-28 | 370 | 49.1 | 47.55 | 49.15 | 0% | 211 | 10 |
| 2024-06-28 | 380 | 54.25 | 55.65 | 57.15 | 0% | 48 | 5 |
| 2024-06-28 | 390 | 45.05 | 48 | 51.65 | 0% | 87 | 45 |
| 2024-06-28 | 400 | 51.92 | 72.8 | 75.05 | 0% | 38 | 1 |
| 2024-06-28 | 410 | 79.45 | 63.4 | 67.35 | 0% | 66 | 7 |
| 2024-06-28 | 420 | 94.06 | 91 | 95 | 0% | 5 | 7 |
| 2024-06-28 | 430 | 92.75 | 81.05 | 84.3 | 0% | 6 | 1 |
| 2024-06-28 | 450 | 98.4 | 126.55 | 130.35 | 0% | 0 | 3 |
