| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 139 | 324 | 1,697 | 2,960 | 58 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 175 | 206.61 | 163.7 | 167.9 | 0% | 1 | 1 |
| 2024-06-29 | 200 | 183.99 | 140.55 | 144.65 | 0% | 1 | 2 |
| 2024-06-29 | 230 | 136 | 105 | 108.05 | 0% | 4 | 1 |
| 2024-06-29 | 240 | 108.45 | 106 | 110.5 | 0% | 4 | 4 |
| 2024-06-29 | 250 | 103.55 | 107.35 | 111.3 | 0% | 7 | 2 |
| 2024-06-29 | 260 | 78.71 | 82.75 | 86 | 0% | 0 | 1 |
| 2024-06-29 | 270 | 75.7 | 74.8 | 77.2 | +11.32% | 23 | 1 |
| 2024-06-29 | 280 | 57 | 67.75 | 70 | 0% | 22 | 7 |
| 2024-06-29 | 290 | 53.55 | 60.35 | 61.65 | 0% | 9 | 2 |
| 2024-06-29 | 300 | 54.2 | 52.6 | 55.2 | 0% | 46 | 4 |
| 2024-06-29 | 310 | 42.65 | 45.9 | 47.5 | 0% | 11 | 7 |
| 2024-06-29 | 320 | 39 | 39.95 | 41.7 | 0% | 14 | 1 |
| 2024-06-29 | 330 | 31.85 | 34.1 | 35.95 | 0% | 71 | 4 |
| 2024-06-29 | 340 | 29.73 | 29.1 | 30.75 | +0.44% | 274 | 2 |
| 2024-06-29 | 350 | 22.6 | 24.3 | 26.15 | 0% | 140 | 1 |
| 2024-06-29 | 360 | 20.58 | 21.15 | 22.05 | +9.47% | 69 | 1 |
| 2024-06-29 | 370 | 16.1 | 16.85 | 18.5 | 0% | 147 | 6 |
| 2024-06-29 | 380 | 12.78 | 13 | 16.35 | 0% | 98 | 4 |
| 2024-06-29 | 390 | 10.43 | 11.35 | 13.75 | 0% | 55 | 4 |
| 2024-06-29 | 400 | 9.6 | 9.85 | 11.4 | -6.34% | 58 | 1 |
| 2024-06-29 | 410 | 6.77 | 7.85 | 8.6 | 0% | 15 | 1 |
| 2024-06-29 | 420 | 5.39 | 5.75 | 7.8 | 0% | 245 | 10 |
| 2024-06-29 | 430 | 6.35 | 4 | 6.45 | 0% | 16 | 2 |
| 2024-06-29 | 440 | 3.4 | 3.8 | 4.5 | 0% | 20 | 2 |
| 2024-06-29 | 450 | 3.2 | 2.94 | 3.7 | +15.11% | 129 | 3 |
| 2024-06-29 | 460 | 2.45 | 2.39 | 2.86 | 0% | 112 | 1 |
| 2024-06-29 | 470 | 1.9 | 0.83 | 2.6 | 0% | 23 | 14 |
| 2024-06-29 | 490 | 4.85 | 0 | 3.55 | 0% | 56 | 40 |
| 2024-06-29 | 500 | 1.19 | 0 | 3.05 | 0% | 13 | 1 |
| 2024-06-29 | 520 | 0.98 | 0 | 2.74 | 0% | 4 | 3 |
| 2024-06-29 | 540 | 0.61 | 0 | 2.54 | 0% | 7 | 2 |
| 2024-06-29 | 560 | 1.3 | 0 | 2.68 | 0% | 3 | 4 |
