| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.15 | 626 | 138 | 2,793 | 3,034 | 68 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 160 | 200.82 | 198 | 202.5 | 0% | 76 | 0 |
| 2024-06-29 | 175 | 158.82 | 160 | 165 | 0% | 4 | 4 |
| 2024-06-29 | 200 | 132 | 137.5 | 142 | 0% | 21 | 5 |
| 2024-06-29 | 210 | 122.57 | 128 | 133 | 0% | 3 | 3 |
| 2024-06-29 | 230 | 148.87 | 134 | 138.4 | 0% | 3 | 1 |
| 2024-06-29 | 240 | 104.39 | 102.5 | 107 | 0% | 2 | 2 |
| 2024-06-29 | 250 | 92 | 94.75 | 98.15 | 0% | 10 | 1 |
| 2024-06-29 | 260 | 82.5 | 86 | 91 | 0% | 4 | 1 |
| 2024-06-29 | 270 | 77.85 | 78.75 | 83.5 | 0% | 9 | 1 |
| 2024-06-29 | 280 | 72.4 | 71 | 75 | 0% | 152 | 1 |
| 2024-06-29 | 290 | 65.48 | 64.45 | 67.5 | 0% | 23 | 1 |
| 2024-06-29 | 300 | 54.9 | 58.15 | 60.4 | 0% | 66 | 10 |
| 2024-06-29 | 310 | 53.1 | 52.3 | 53.9 | +0.45% | 36 | 1 |
| 2024-06-29 | 320 | 47.26 | 46.5 | 47.8 | +9.91% | 97 | 5 |
| 2024-06-29 | 330 | 38.15 | 41.05 | 42.25 | 0% | 72 | 15 |
| 2024-06-29 | 340 | 33.1 | 34.75 | 37.1 | 0% | 663 | 432 |
| 2024-06-29 | 350 | 29.05 | 31.35 | 32.35 | 0% | 92 | 1 |
| 2024-06-29 | 360 | 25.4 | 26.25 | 28.15 | 0% | 75 | 5 |
| 2024-06-29 | 370 | 20.76 | 23.35 | 24.4 | 0% | 266 | 6 |
| 2024-06-29 | 380 | 18.75 | 20.1 | 20.9 | 0% | 78 | 42 |
| 2024-06-29 | 390 | 14.75 | 16.7 | 19 | 0% | 54 | 1 |
| 2024-06-29 | 400 | 13.55 | 14.1 | 16.2 | 0% | 47 | 4 |
| 2024-06-29 | 410 | 11.46 | 11.9 | 13.8 | 0% | 21 | 10 |
| 2024-06-29 | 420 | 9.58 | 9.75 | 11.6 | 0% | 391 | 1 |
| 2024-06-29 | 430 | 7.75 | 8.05 | 10.2 | 0% | 123 | 2 |
| 2024-06-29 | 440 | 7.15 | 6.7 | 8.5 | 0% | 47 | 25 |
| 2024-06-29 | 450 | 6.03 | 5.65 | 7.25 | 0% | 48 | 3 |
| 2024-06-29 | 460 | 4.57 | 4.45 | 6.25 | 0% | 25 | 1 |
| 2024-06-29 | 470 | 4.9 | 3.6 | 5.4 | 0% | 22 | 1 |
| 2024-06-29 | 480 | 5.5 | 3.1 | 4.95 | 0% | 60 | 3 |
| 2024-06-29 | 490 | 7.15 | 1.39 | 3.85 | 0% | 3 | 3 |
| 2024-06-29 | 500 | 4 | 1.46 | 3.6 | 0% | 42 | 2 |
| 2024-06-29 | 520 | 1.03 | 1.25 | 3.85 | 0% | 102 | 4 |
| 2024-06-29 | 540 | 1.21 | 0.71 | 1.77 | 0% | 1 | 0 |
| 2024-06-29 | 560 | 0.83 | 0.01 | 1.72 | -7.78% | 55 | 29 |
