| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 598 | 141 | 2,537 | 3,027 | 68 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 145 | 0.61 | 0.1 | 2.49 | 0% | 414 | 3 |
| 2024-06-28 | 150 | 1.05 | 0.34 | 2.72 | 0% | 13 | 4 |
| 2024-06-28 | 155 | 1.79 | 0 | 2.59 | 0% | 0 | 2 |
| 2024-06-28 | 160 | 1.04 | 0.2 | 1.94 | 0% | 7 | 10 |
| 2024-06-28 | 165 | 1.61 | 0.87 | 2.36 | 0% | 10 | 2 |
| 2024-06-28 | 170 | 1.45 | 0.37 | 3.05 | 0% | 46 | 27 |
| 2024-06-28 | 175 | 1.6 | 0.28 | 3.15 | 0% | 17 | 3 |
| 2024-06-28 | 180 | 1.4 | 0.7 | 3.3 | 0% | 7 | 1 |
| 2024-06-28 | 185 | 1.99 | 0.48 | 3.45 | 0% | 43 | 27 |
| 2024-06-28 | 190 | 1.55 | 1.05 | 2.37 | 0% | 17 | 1 |
| 2024-06-28 | 195 | 1.56 | 0.75 | 3.5 | 0% | 9 | 1 |
| 2024-06-28 | 200 | 1.89 | 0.96 | 3.2 | 0% | 114 | 5 |
| 2024-06-28 | 210 | 2.9 | 2.26 | 2.98 | 0% | 48 | 2 |
| 2024-06-28 | 220 | 3.4 | 3 | 3.65 | 0% | 34 | 5 |
| 2024-06-28 | 230 | 4.4 | 4 | 4.7 | 0% | 157 | 2 |
| 2024-06-28 | 240 | 5.51 | 5.1 | 5.75 | 0% | 70 | 1 |
| 2024-06-28 | 250 | 6.9 | 6.5 | 7.2 | -1.85% | 241 | 1 |
| 2024-06-28 | 260 | 10.1 | 7.3 | 8.9 | 0% | 109 | 3 |
| 2024-06-28 | 270 | 10 | 10.05 | 11.25 | 0% | 432 | 1 |
| 2024-06-28 | 280 | 13.5 | 12.4 | 14.15 | 0% | 125 | 1 |
| 2024-06-28 | 290 | 15.9 | 14.35 | 15.95 | -3.93% | 93 | 7 |
| 2024-06-28 | 300 | 19.2 | 17.4 | 19.1 | 0% | 287 | 1 |
| 2024-06-28 | 310 | 22.32 | 21.05 | 22.65 | -4% | 47 | 1 |
| 2024-06-28 | 320 | 26.7 | 25.2 | 26.7 | 0% | 58 | 11 |
| 2024-06-28 | 330 | 32.75 | 29.6 | 31.25 | 0% | 165 | 1 |
| 2024-06-28 | 340 | 35.85 | 34.55 | 36.2 | +5.44% | 258 | 1 |
| 2024-06-28 | 350 | 41.5 | 39.85 | 41.95 | 0% | 47 | 1 |
| 2024-06-28 | 360 | 47.5 | 45.8 | 48 | 0% | 60 | 4 |
| 2024-06-28 | 370 | 52.6 | 52.5 | 54.6 | 0% | 47 | 3 |
| 2024-06-28 | 380 | 44.7 | 63.8 | 66.9 | 0% | 51 | 6 |
| 2024-06-28 | 390 | 59.96 | 55 | 58 | 0% | 1 | 1 |
| 2024-06-28 | 440 | 95 | 110.65 | 115 | 0% | 0 | 1 |
| 2024-06-28 | 450 | 89.15 | 107.1 | 115.95 | 0% | 0 | 1 |
