| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 249 | 371 | 4,796 | 4,164 | 90 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 120 | 207.75 | 219 | 223.5 | 0% | 2 | 1 |
| 2024-06-29 | 125 | 239.26 | 211 | 215.5 | 0% | 3 | 1 |
| 2024-06-29 | 130 | 223.25 | 198.5 | 203 | 0% | 9 | 9 |
| 2024-06-29 | 135 | 230.25 | 202.5 | 207 | 0% | 1 | 0 |
| 2024-06-29 | 140 | 208.04 | 210 | 215 | 0% | 11 | 1 |
| 2024-06-29 | 145 | 218.75 | 213 | 218 | 0% | 8 | 2 |
| 2024-06-29 | 150 | 211.5 | 181.5 | 186 | 0% | 39 | 22 |
| 2024-06-29 | 155 | 179.44 | 181 | 185.5 | 0% | 31 | 22 |
| 2024-06-29 | 160 | 175.04 | 176.5 | 181 | 0% | 46 | 22 |
| 2024-06-29 | 165 | 203.45 | 0 | 0 | 0% | 4 | 1 |
| 2024-06-29 | 170 | 165.34 | 167.5 | 172 | 0% | 13 | 10 |
| 2024-06-29 | 175 | 160.99 | 163 | 167.5 | 0% | 29 | 10 |
| 2024-06-29 | 180 | 148.05 | 158.5 | 163.5 | 0% | 18 | 2 |
| 2024-06-29 | 185 | 150.37 | 154 | 159 | 0% | 6 | 1 |
| 2024-06-29 | 190 | 176.55 | 145 | 149.5 | 0% | 3 | 1 |
| 2024-06-29 | 195 | 175.42 | 169.5 | 174 | 0% | 8 | 3 |
| 2024-06-29 | 200 | 137.65 | 141.5 | 145.95 | 0% | 54 | 4 |
| 2024-06-29 | 210 | 124.84 | 133 | 137.4 | 0% | 7 | 1 |
| 2024-06-29 | 220 | 120.51 | 124.5 | 129 | 0% | 47 | 1 |
| 2024-06-29 | 230 | 112.62 | 117 | 121.45 | 0% | 41 | 1 |
| 2024-06-29 | 240 | 111.73 | 109.15 | 113.1 | +5.36% | 25 | 1 |
| 2024-06-29 | 250 | 100.03 | 102.7 | 105.05 | 0% | 94 | 28 |
| 2024-06-29 | 260 | 91.5 | 95.45 | 98.05 | 0% | 30 | 2 |
| 2024-06-29 | 270 | 83.5 | 88.3 | 90.5 | 0% | 107 | 2 |
| 2024-06-29 | 280 | 92.4 | 80.55 | 84.95 | 0% | 79 | 4 |
| 2024-06-29 | 290 | 68.24 | 73.5 | 78.4 | 0% | 134 | 2 |
| 2024-06-29 | 300 | 64.25 | 68.9 | 70.75 | 0% | 125 | 5 |
| 2024-06-29 | 310 | 59.94 | 62.9 | 64.75 | 0% | 80 | 1 |
| 2024-06-29 | 320 | 58 | 57.35 | 59.1 | +8.41% | 118 | 1 |
| 2024-06-29 | 330 | 48 | 50.5 | 53.65 | 0% | 135 | 6 |
| 2024-06-29 | 340 | 47.65 | 47.1 | 48.7 | +9.16% | 1,445 | 21 |
| 2024-06-29 | 350 | 43 | 40.5 | 44 | +3.12% | 164 | 5 |
| 2024-06-29 | 360 | 39.3 | 38.05 | 40.4 | 0% | 215 | 2 |
| 2024-06-29 | 370 | 33.05 | 34.05 | 35.8 | 0% | 107 | 2 |
| 2024-06-29 | 380 | 26.7 | 28.9 | 32.9 | 0% | 48 | 1 |
| 2024-06-29 | 390 | 24.45 | 25.95 | 29.85 | 0% | 163 | 2 |
| 2024-06-29 | 400 | 22.1 | 24.1 | 27 | 0% | 111 | 2 |
| 2024-06-29 | 410 | 20.8 | 19.65 | 23.9 | 0% | 310 | 1 |
| 2024-06-29 | 420 | 17.36 | 17.75 | 20.5 | 0% | 129 | 1 |
| 2024-06-29 | 430 | 16.9 | 16.6 | 18.6 | +9.74% | 187 | 11 |
| 2024-06-29 | 440 | 14.6 | 14.6 | 16.85 | 0% | 142 | 1 |
| 2024-06-29 | 450 | 12.17 | 11.4 | 15.3 | 0% | 109 | 1 |
| 2024-06-29 | 460 | 10.4 | 9.85 | 13.4 | 0% | 22 | 1 |
| 2024-06-29 | 470 | 9.84 | 9 | 11.85 | 0% | 80 | 9 |
| 2024-06-29 | 480 | 8.31 | 8.55 | 11.15 | 0% | 66 | 2 |
| 2024-06-29 | 490 | 7.1 | 7.55 | 8.7 | 0% | 16 | 2 |
| 2024-06-29 | 500 | 6.73 | 5.6 | 7.6 | 0% | 66 | 5 |
| 2024-06-29 | 520 | 5.4 | 5.2 | 6.1 | +28.57% | 63 | 10 |
| 2024-06-29 | 540 | 4.43 | 2.64 | 4.7 | 0% | 28 | 1 |
| 2024-06-29 | 560 | 3.2 | 2.82 | 3.6 | -1.54% | 18 | 2 |
