IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 44 | 87 | 214 | 384 | 13 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 200 | 140.15 | 144 | 148.5 | 0% | 8 | 5 |
2024-06-29 | 250 | 104.23 | 106.35 | 110.05 | 0% | 180 | 28 |
2024-06-29 | 310 | 66 | 68.4 | 72.05 | 0% | 4 | 1 |
2024-06-29 | 320 | 65 | 62.95 | 66.35 | +8.86% | 14 | 6 |
2024-06-29 | 380 | 37.08 | 35 | 39.95 | 0% | 1 | 0 |
2024-06-29 | 390 | 32.95 | 32.8 | 36.05 | 0% | 1 | 0 |
2024-06-29 | 470 | 15.8 | 13 | 17.45 | 0% | 1 | 0 |
2024-06-29 | 480 | 12.5 | 12.8 | 15.95 | 0% | 5 | 4 |