| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.59 | 1,754 | 1,572 | 4,755 | 3,012 | 78 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 285 | 44.25 | 40.85 | 44.4 | 0% | 1 | 1 |
| 2024-06-28 | 300 | 25 | 25.95 | 28.75 | 0% | 1 | 1 |
| 2024-06-28 | 305 | 24.3 | 21.15 | 24.45 | +7.33% | 112 | 2 |
| 2024-06-28 | 307.5 | 20.17 | 18.65 | 22 | 0% | 96 | 2 |
| 2024-06-28 | 310 | 19.41 | 16.85 | 19.45 | +7.3% | 40 | 2 |
| 2024-06-28 | 312.5 | 18.4 | 14.25 | 16.5 | 0% | 1 | 1 |
| 2024-06-28 | 315 | 14.5 | 13.15 | 14.15 | +28.89% | 7 | 1 |
| 2024-06-28 | 317.5 | 12.57 | 10.75 | 12.15 | 0% | 10 | 10 |
| 2024-06-28 | 320 | 9.05 | 8.85 | 9.45 | +5.11% | 92 | 10 |
| 2024-06-28 | 322.5 | 7.39 | 7 | 7.5 | +5.57% | 12 | 4 |
| 2024-06-28 | 325 | 5.4 | 5.4 | 5.65 | +4.85% | 103 | 24 |
| 2024-06-28 | 327.5 | 3.9 | 4.05 | 4.2 | +1.3% | 99 | 86 |
| 2024-06-28 | 330 | 2.78 | 2.87 | 3.05 | -0.71% | 454 | 104 |
| 2024-06-28 | 332.5 | 1.62 | 1.93 | 2.1 | -24.3% | 242 | 59 |
| 2024-06-28 | 335 | 1.24 | 1.28 | 1.58 | -8.82% | 287 | 228 |
| 2024-06-28 | 337.5 | 0.84 | 0.83 | 0.95 | -16% | 62 | 68 |
| 2024-06-28 | 340 | 0.61 | 0.53 | 0.64 | -10.29% | 581 | 359 |
| 2024-06-28 | 342.5 | 0.34 | 0.35 | 0.46 | -15% | 59 | 56 |
| 2024-06-28 | 345 | 0.26 | 0.24 | 0.34 | -13.33% | 111 | 97 |
| 2024-06-28 | 350 | 0.11 | 0.12 | 0.2 | -31.25% | 156 | 21 |
| 2024-06-28 | 355 | 0.16 | 0.05 | 0.22 | +14.29% | 40 | 2 |
| 2024-06-28 | 360 | 0.15 | 0.04 | 0.22 | +25% | 60 | 166 |
| 2024-06-28 | 365 | 0.14 | 0.05 | 0.24 | -62.16% | 166 | 17 |
| 2024-06-28 | 370 | 0.09 | 0.03 | 0.16 | -76.32% | 214 | 7 |
| 2024-06-28 | 375 | 0.2 | 0.03 | 1.35 | 0% | 5 | 1 |
| 2024-06-28 | 380 | 0.15 | 0 | 0.6 | 0% | 3 | 1 |
| 2024-06-28 | 385 | 0.3 | 0.02 | 0.66 | +150% | 6 | 1 |
| 2024-06-28 | 390 | 0.05 | 0.02 | 0.29 | 0% | 41 | 30 |
| 2024-06-28 | 410 | 0.05 | 0.02 | 0.25 | 0% | 230 | 10 |
| 2024-06-28 | 430 | 0.04 | 0.01 | 0.04 | -33.33% | 80 | 22 |
| 2024-06-28 | 435 | 0.09 | 0.01 | 1.29 | 0% | 41 | 12 |
| 2024-06-28 | 440 | 0.04 | 0.01 | 0.18 | 0% | 105 | 9 |
| 2024-06-28 | 445 | 0.09 | 0 | 0.1 | 0% | 39 | 19 |
| 2024-06-28 | 450 | 0.02 | 0 | 0.05 | 0% | 147 | 99 |
| 2024-06-28 | 460 | 0.01 | 0 | 0.75 | 0% | 48 | 32 |
| 2024-06-28 | 470 | 0.01 | 0 | 0.05 | 0% | 118 | 50 |
| 2024-06-28 | 480 | 0.01 | 0 | 0 | 0% | 886 | 140 |
