| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.29 | 5,822 | 16,609 | 16,052 | 10,506 | 82 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 30 | 22.175 | 21.1 | 23.25 | 0% | 0.993 | -0.127 | 0 | 0 | 0 |
| 2024-05-22 | 35 | 16.5 | 15.65 | 17.35 | 0% | 0.962 | -0.516 | 0.002 | 0 | 0 |
| 2024-05-22 | 38 | 14.125 | 13.05 | 15.2 | 0% | 0.882 | -1.577 | 0.005 | 7 | 0 |
| 2024-05-22 | 39 | 13.425 | 12.65 | 14.2 | 0% | 0.941 | -0.607 | 0.003 | 3 | 0 |
| 2024-05-22 | 40 | 12.375 | 11.2 | 13.55 | 0% | 0.945 | -0.516 | 0.003 | 26 | 0 |
| 2024-05-22 | 40.5 | 11.1 | 9.55 | 12.65 | 0% | 0.867 | -1.439 | 0.006 | 0 | 0 |
| 2024-05-22 | 41 | 11.45 | 10.7 | 12.2 | 0% | 0.929 | -0.618 | 0.004 | 54 | 0 |
| 2024-05-22 | 41.5 | 10.875 | 10 | 11.75 | 0% | 0.939 | -0.498 | 0.003 | 0 | 0 |
| 2024-05-22 | 42 | 10.475 | 9.75 | 11.2 | 0% | 0.92 | -0.637 | 0.004 | 13 | 0 |
| 2024-05-22 | 42.5 | 10.5 | 9.4 | 11.6 | 0% | 0.86 | -1.217 | 0.006 | 0 | 0 |
| 2024-05-22 | 43 | 9.425 | 8.15 | 10.7 | 0% | 0.922 | -0.551 | 0.004 | 83 | 0 |
| 2024-05-22 | 43.5 | 8.525 | 7 | 10.05 | 0% | 0.813 | -1.647 | 0.007 | 5 | 0 |
| 2024-05-22 | 44 | 8.175 | 7.65 | 8.7 | 0% | 0.982 | -0.102 | 0.001 | 3 | 0 |
| 2024-05-22 | 44.5 | 7.55 | 6.65 | 8.45 | 0% | 0.843 | -1.087 | 0.007 | 0 | 0 |
| 2024-05-22 | 45 | 7.65 | 6.8 | 8.5 | 0% | 0.798 | -1.476 | 0.008 | 19 | 1 |
| 2024-05-22 | 45.5 | 6.85 | 6.45 | 7.25 | 0% | 0.919 | -0.404 | 0.004 | 5 | 0 |
| 2024-05-22 | 46 | 6.125 | 5.95 | 6.3 | 0% | 0.928 | -0.324 | 0.004 | 12 | 1 |
| 2024-05-22 | 46.5 | 6.225 | 5.55 | 6.9 | 0% | 0.839 | -0.792 | 0.007 | 0 | 0 |
| 2024-05-22 | 47 | 4.825 | 4.2 | 5.45 | 0% | 0.878 | -0.495 | 0.005 | 50 | 0 |
| 2024-05-22 | 47.5 | 5.375 | 4.5 | 6.25 | 0% | 0.801 | -0.87 | 0.008 | 4 | 0 |
| 2024-05-22 | 48 | 3.815 | 2.83 | 4.8 | -43.2% | 0.799 | -0.78 | 0.008 | 112 | 1 |
| 2024-05-22 | 48.5 | 4.035 | 2.82 | 5.25 | 0% | 0.83 | -0.527 | 0.007 | 49 | 0 |
| 2024-05-22 | 49 | 3.425 | 3.1 | 3.75 | -45.9% | 0.844 | -0.402 | 0.006 | 213 | 102 |
| 2024-05-22 | 49.5 | 2.64 | 2.45 | 2.83 | 0% | 0.862 | -0.288 | 0.006 | 152 | 3 |
| 2024-05-22 | 50 | 2.56 | 2.21 | 2.91 | -24.9% | 0.773 | -0.465 | 0.008 | 744 | 135 |
| 2024-05-22 | 51 | 1.5 | 1.45 | 1.55 | -39.4% | 0.723 | -0.344 | 0.009 | 1,326 | 100 |
| 2024-05-22 | 52 | 0.875 | 0.84 | 0.91 | -52.4% | 0.537 | -0.402 | 0.011 | 748 | 120 |
| 2024-05-22 | 53 | 0.47 | 0.45 | 0.49 | -64.1% | 0.348 | -0.382 | 0.01 | 1,129 | 763 |
| 2024-05-22 | 54 | 0.225 | 0.21 | 0.24 | -71.3% | 0.199 | -0.296 | 0.008 | 1,489 | 328 |
| 2024-05-22 | 55 | 0.105 | 0.09 | 0.12 | -75% | 0.112 | -0.215 | 0.005 | 2,107 | 474 |
| 2024-05-22 | 56 | 0.05 | 0.04 | 0.06 | -84.6% | 0.045 | -0.104 | 0.003 | 784 | 361 |
| 2024-05-22 | 57 | 0.03 | 0.02 | 0.04 | -87.5% | 0.023 | -0.064 | 0.002 | 1,754 | 470 |
| 2024-05-22 | 58 | 0.015 | 0.01 | 0.02 | -77.8% | 0.021 | -0.067 | 0.001 | 4,342 | 1,561 |
| 2024-05-22 | 59 | 0.005 | 0 | 0.01 | -83.3% | 0.011 | -0.039 | 0.001 | 261 | 72 |
| 2024-05-22 | 60 | 0.005 | 0 | 0.01 | -75% | 0.01 | -0.04 | 0.001 | 332 | 490 |
| 2024-05-22 | 61 | 0.005 | 0 | 0.01 | -75% | 0.009 | -0.041 | 0.001 | 8 | 840 |
| 2024-05-22 | 62 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-22 | 63 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-22 | 64 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-22 | 65 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-22 | 66 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 88 | 0 |
