| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.86 | 765 | 82 | 436 | 376 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 20.55 | 19.9 | 21.2 | 0% | 0.97 | -0.023 | 0.009 | 0 | 0 |
| 2024-05-10 | 35 | 16.1 | 15.4 | 16.8 | 0% | 0.979 | -0.013 | 0.007 | 0 | 0 |
| 2024-05-10 | 38 | 13.175 | 12.2 | 14.15 | 0% | 0.962 | -0.018 | 0.011 | 1 | 0 |
| 2024-05-10 | 39 | 12.15 | 11.1 | 13.2 | 0% | 0.965 | -0.016 | 0.011 | 0 | 0 |
| 2024-05-10 | 40 | 11.425 | 10.65 | 12.2 | 0% | 0.918 | -0.031 | 0.021 | 0 | 0 |
| 2024-05-10 | 41 | 10.125 | 9.5 | 10.75 | 0% | 0.968 | -0.013 | 0.01 | 0 | 0 |
| 2024-05-10 | 42 | 10.125 | 9.05 | 11.2 | 0% | 0.896 | -0.033 | 0.025 | 0 | 3 |
| 2024-05-10 | 43 | 8 | 7.5 | 8.5 | 0% | 0.888 | -0.032 | 0.026 | 2 | 0 |
| 2024-05-10 | 44 | 7.025 | 6.4 | 7.65 | 0% | 0.858 | -0.036 | 0.031 | 0 | 0 |
| 2024-05-10 | 45 | 7.2 | 6.35 | 8.05 | 0% | 0.792 | -0.051 | 0.04 | 3 | 0 |
| 2024-05-10 | 46 | 5.475 | 4.6 | 6.35 | 0% | 0.856 | -0.027 | 0.031 | 5 | 0 |
| 2024-05-10 | 47 | 4.85 | 3.75 | 5.95 | 0% | 0.774 | -0.038 | 0.042 | 27 | 3 |
| 2024-05-10 | 48 | 3.8 | 3.45 | 4.15 | 0% | 0.758 | -0.032 | 0.043 | 9 | 0 |
| 2024-05-10 | 49 | 3.635 | 2.47 | 4.8 | 0% | 0.669 | -0.041 | 0.05 | 51 | 2 |
| 2024-05-10 | 50 | 2.815 | 2.76 | 2.87 | -23.3% | 0.598 | -0.044 | 0.053 | 71 | 3 |
| 2024-05-10 | 51 | 2.19 | 2.05 | 2.33 | 0% | 0.527 | -0.042 | 0.055 | 53 | 8 |
| 2024-05-10 | 52 | 1.845 | 1.81 | 1.88 | -31.9% | 0.458 | -0.044 | 0.055 | 26 | 710 |
| 2024-05-10 | 53 | 1.475 | 1.43 | 1.52 | 0% | 0.392 | -0.043 | 0.053 | 53 | 8 |
| 2024-05-10 | 54 | 1.29 | 1.02 | 1.56 | 0% | 0.341 | -0.043 | 0.051 | 31 | 0 |
| 2024-05-10 | 55 | 0.885 | 0.82 | 0.95 | -30.1% | 0.267 | -0.036 | 0.045 | 68 | 20 |
| 2024-05-10 | 56 | 0.675 | 0.63 | 0.72 | -35.3% | 0.217 | -0.032 | 0.041 | 4 | 5 |
| 2024-05-10 | 57 | 0.535 | 0.51 | 0.56 | 0% | 0.18 | -0.029 | 0.036 | 10 | 0 |
| 2024-05-10 | 58 | 0.33 | 0.23 | 0.43 | 0% | 0.128 | -0.022 | 0.029 | 8 | 0 |
| 2024-05-10 | 59 | 0.31 | 0.29 | 0.33 | -24.4% | 0.115 | -0.022 | 0.027 | 1 | 1 |
| 2024-05-10 | 60 | 0.235 | 0.22 | 0.25 | 0% | 0.087 | -0.017 | 0.022 | 12 | 2 |
| 2024-05-10 | 61 | 0.18 | 0.16 | 0.2 | 0% | 0.072 | -0.015 | 0.019 | 1 | 0 |
| 2024-05-10 | 62 | 0.135 | 0.12 | 0.15 | 0% | 0.056 | -0.013 | 0.015 | 0 | 0 |
| 2024-05-10 | 65 | 0.665 | 0.01 | 1.32 | 0% | 0.138 | -0.043 | 0.031 | 0 | 0 |
