| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.36 | 1,130 | 40,311 | 2,023 | 927 | 68 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 30 | 22.3 | 22 | 22.6 | 0% | 0.982 | -0.025 | 0.005 | 0 | 0 |
| 2024-05-22 | 35 | 17.05 | 16 | 18.1 | 0% | 0.908 | -0.103 | 0.017 | 0 | 0 |
| 2024-05-22 | 38 | 15.075 | 13.95 | 16.2 | 0% | 0.894 | -0.095 | 0.019 | 1 | 0 |
| 2024-05-22 | 39 | 13.15 | 12.3 | 14 | 0% | 0.893 | -0.088 | 0.019 | 3 | 0 |
| 2024-05-22 | 40 | 12.55 | 12.1 | 13 | 0% | 0.93 | -0.049 | 0.014 | 0 | 0 |
| 2024-05-22 | 41 | 11.55 | 11.1 | 12 | 0% | 0.925 | -0.048 | 0.015 | 0 | 0 |
| 2024-05-22 | 42 | 9.65 | 8.7 | 10.6 | 0% | 0.913 | -0.052 | 0.017 | 3 | 0 |
| 2024-05-22 | 43 | 9.675 | 8.95 | 10.4 | 0% | 0.896 | -0.056 | 0.019 | 2 | 0 |
| 2024-05-22 | 44 | 8.35 | 8.1 | 8.6 | 0% | 0.948 | -0.025 | 0.011 | 0 | 0 |
| 2024-05-22 | 45 | 6.875 | 6.25 | 7.5 | 0% | 0.908 | -0.039 | 0.017 | 3 | 0 |
| 2024-05-22 | 46 | 6.25 | 5.1 | 7.4 | 0% | 0.981 | -0.011 | 0.005 | 5 | 0 |
| 2024-05-22 | 46.5 | 6.05 | 5.65 | 6.45 | 0% | 0.882 | -0.04 | 0.021 | 0 | 0 |
| 2024-05-22 | 47 | 5.525 | 4.95 | 6.1 | 0% | 0.881 | -0.037 | 0.021 | 22 | 0 |
| 2024-05-22 | 47.5 | 4.75 | 4.3 | 5.2 | 0% | 0.978 | -0.01 | 0.005 | 0 | 0 |
| 2024-05-22 | 48 | 4.675 | 4.4 | 4.95 | 0% | 0.833 | -0.045 | 0.026 | 16 | 0 |
| 2024-05-22 | 48.5 | 4.55 | 3.85 | 5.25 | 0% | 0.768 | -0.063 | 0.032 | 0 | 0 |
| 2024-05-22 | 49 | 3.83 | 2.86 | 4.8 | 0% | 0.702 | -0.088 | 0.037 | 48 | 3 |
| 2024-05-22 | 49.5 | 3.155 | 2.86 | 3.45 | 0% | 0.795 | -0.038 | 0.03 | 0 | 0 |
| 2024-05-22 | 50 | 2.885 | 2.67 | 3.1 | -25% | 0.735 | -0.047 | 0.035 | 106 | 1 |
| 2024-05-22 | 51 | 2.34 | 2.25 | 2.43 | 0% | 0.633 | -0.056 | 0.04 | 88 | 0 |
| 2024-05-22 | 52 | 1.815 | 1.75 | 1.88 | -34.5% | 0.539 | -0.06 | 0.042 | 618 | 5 |
| 2024-05-22 | 53 | 1.365 | 1.32 | 1.41 | -35.1% | 0.446 | -0.059 | 0.042 | 93 | 58 |
| 2024-05-22 | 54 | 0.99 | 0.93 | 1.05 | -43% | 0.357 | -0.055 | 0.039 | 200 | 10 |
| 2024-05-22 | 55 | 0.725 | 0.68 | 0.77 | -41.8% | 0.281 | -0.051 | 0.036 | 134 | 60 |
| 2024-05-22 | 56 | 0.525 | 0.49 | 0.56 | -44.8% | 0.217 | -0.045 | 0.031 | 34 | 704 |
| 2024-05-22 | 57 | 0.375 | 0.35 | 0.4 | -52.6% | 0.163 | -0.038 | 0.026 | 585 | 251 |
| 2024-05-22 | 58 | 0.32 | 0.23 | 0.41 | -22.2% | 0.137 | -0.036 | 0.023 | 11 | 4 |
| 2024-05-22 | 59 | 0.11 | 0.03 | 0.19 | 0% | 0.064 | -0.017 | 0.013 | 10 | 0 |
| 2024-05-22 | 60 | 0.13 | 0.11 | 0.15 | 0% | 0.066 | -0.02 | 0.014 | 35 | 3 |
| 2024-05-22 | 61 | 0.085 | 0.06 | 0.11 | 0% | 0.046 | -0.015 | 0.01 | 1 | 0 |
| 2024-05-22 | 62 | 0.31 | 0.03 | 0.59 | -35.3% | 0.051 | -0.019 | 0.011 | 5 | 6 |
| 2024-05-22 | 63 | 0.12 | 0.02 | 0.22 | 0% | 0.051 | -0.021 | 0.011 | 0 | 0 |
| 2024-05-22 | 64 | 0.33 | 0.01 | 0.65 | 0% | 0.097 | -0.045 | 0.018 | 0 | 0 |
| 2024-05-22 | 65 | 0.125 | 0.01 | 0.24 | 0% | 0.021 | -0.009 | 0.005 | 0 | 25 |
