| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.91 | 858 | 788 | 3,152 | 25,768 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 35 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 38 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 39 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 41 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 42 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 43 | 0.38 | 0.01 | 0.75 | 0% | -0.088 | -0.053 | 0.016 | 7 | 0 |
| 2024-05-24 | 44 | 0.505 | 0.01 | 1 | 0% | -0.111 | -0.063 | 0.019 | 5 | 0 |
| 2024-05-24 | 45 | 0.035 | 0.02 | 0.05 | 0% | -0.027 | -0.011 | 0.006 | 110 | 3 |
| 2024-05-24 | 46 | 0.21 | 0.04 | 0.38 | -60% | -0.035 | -0.012 | 0.008 | 21 | 101 |
| 2024-05-24 | 46.5 | 0.065 | 0.03 | 0.1 | 0% | -0.039 | -0.013 | 0.008 | 0 | 0 |
| 2024-05-24 | 47 | 0.09 | 0.07 | 0.11 | 0% | -0.059 | -0.019 | 0.012 | 77 | 1 |
| 2024-05-24 | 47.5 | 0.12 | 0.1 | 0.14 | -63.9% | -0.07 | -0.021 | 0.013 | 53 | 3 |
| 2024-05-24 | 48 | 0.155 | 0.14 | 0.17 | -57.1% | -0.082 | -0.022 | 0.015 | 10,832 | 50 |
| 2024-05-24 | 48.5 | 0.21 | 0.2 | 0.22 | 0% | -0.107 | -0.027 | 0.018 | 61 | 0 |
| 2024-05-24 | 49 | 0.275 | 0.26 | 0.29 | -27.7% | -0.134 | -0.032 | 0.022 | 48 | 1 |
| 2024-05-24 | 49.5 | 0.355 | 0.34 | 0.37 | 0% | -0.166 | -0.037 | 0.025 | 3 | 30 |
| 2024-05-24 | 50 | 0.43 | 0.39 | 0.47 | -51% | -0.195 | -0.04 | 0.028 | 69 | 89 |
| 2024-05-24 | 51 | 0.725 | 0.69 | 0.76 | -43.2% | -0.282 | -0.049 | 0.034 | 14,147 | 316 |
| 2024-05-24 | 52 | 1.07 | 1.04 | 1.1 | -30.4% | -0.378 | -0.055 | 0.038 | 46 | 41 |
| 2024-05-24 | 53 | 1.55 | 1.5 | 1.6 | -26.3% | -0.479 | -0.06 | 0.04 | 85 | 45 |
| 2024-05-24 | 54 | 2.19 | 1.87 | 2.51 | -23.8% | -0.577 | -0.058 | 0.039 | 35 | 83 |
| 2024-05-24 | 55 | 2.76 | 2.66 | 2.86 | -13.3% | -0.673 | -0.051 | 0.036 | 83 | 25 |
| 2024-05-24 | 56 | 3.5 | 3.4 | 3.6 | 0% | -0.756 | -0.044 | 0.031 | 4 | 0 |
| 2024-05-24 | 57 | 4.175 | 3.4 | 4.95 | 0% | -0.869 | -0.024 | 0.021 | 3 | 0 |
| 2024-05-24 | 58 | 5.15 | 4.75 | 5.55 | 0% | -0.893 | -0.023 | 0.018 | 1 | 0 |
| 2024-05-24 | 59 | 6.6 | 6 | 7.2 | 0% | -0.801 | -0.062 | 0.028 | 0 | 0 |
| 2024-05-24 | 60 | 7.575 | 6.9 | 8.25 | 0% | -0.818 | -0.064 | 0.026 | 10 | 0 |
| 2024-05-24 | 61 | 8.525 | 6.95 | 10.1 | 0% | -0.837 | -0.063 | 0.025 | 0 | 0 |
| 2024-05-24 | 62 | 9.05 | 8.9 | 9.2 | 0% | -0.962 | -0.012 | 0.008 | 0 | 0 |
| 2024-05-24 | 63 | 10.925 | 9.85 | 12 | 0% | -0.802 | -0.099 | 0.028 | 0 | 0 |
| 2024-05-24 | 64 | 10.45 | 9.65 | 11.25 | 0% | -0.908 | -0.041 | 0.016 | 0 | 0 |
| 2024-05-24 | 65 | 12.025 | 10.5 | 13.55 | 0% | -0.981 | -0.007 | 0.004 | 0 | 0 |
