| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.93 | 1,355 | 978 | 3,989 | 6,265 | 70 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 30 | 24.325 | 23.45 | 25.2 | 0% | 0.975 | -0.056 | 3 | 0 |
| 2024-06-03 | 35 | 18.1 | 16.9 | 19.3 | 0% | 0.971 | -0.047 | 0 | 0 |
| 2024-06-03 | 38 | 15.4 | 14.5 | 16.3 | 0% | 0.967 | -0.045 | 0 | 0 |
| 2024-06-03 | 39 | 15.2 | 14.1 | 16.3 | 0% | 0.984 | -0.022 | 0 | 0 |
| 2024-06-03 | 40 | 14.65 | 13.1 | 16.2 | 0% | 0.921 | -0.098 | 7 | 0 |
| 2024-06-03 | 41 | 12.925 | 11.55 | 14.3 | 0% | 0.869 | -0.167 | 0 | 0 |
| 2024-06-03 | 42 | 12.2 | 11.1 | 13.3 | 0% | 0.981 | -0.021 | 3 | 0 |
| 2024-06-03 | 43 | 11.225 | 9.75 | 12.7 | 0% | 0.832 | -0.194 | 6 | 22 |
| 2024-06-03 | 44 | 10.225 | 9.15 | 11.3 | 0% | 0.971 | -0.025 | 0 | 0 |
| 2024-06-03 | 45 | 8.75 | 8.15 | 9.35 | 0% | 0.949 | -0.039 | 1 | 11 |
| 2024-06-03 | 46 | 8.1 | 7.15 | 9.05 | 0% | 0.84 | -0.123 | 1 | 0 |
| 2024-06-03 | 47 | 7.25 | 6.2 | 8.3 | 0% | 0.954 | -0.028 | 21 | 0 |
| 2024-06-03 | 47.5 | 7.15 | 6.45 | 7.85 | 0% | 0.865 | -0.079 | 0 | 0 |
| 2024-06-03 | 48 | 6.325 | 5.3 | 7.35 | 0% | 0.925 | -0.039 | 13 | 0 |
| 2024-06-03 | 48.5 | 6.325 | 5.75 | 6.9 | 0% | 0.828 | -0.091 | 0 | 0 |
| 2024-06-03 | 49 | 5.325 | 5.2 | 5.45 | -15.9% | 0.923 | -0.034 | 4 | 2 |
| 2024-06-03 | 49.5 | 4.825 | 4.65 | 5 | 0% | 0.909 | -0.036 | 2 | 0 |
| 2024-06-03 | 50 | 4.575 | 4.4 | 4.75 | 0% | 0.837 | -0.062 | 53 | 0 |
| 2024-06-03 | 51 | 3.675 | 3.6 | 3.75 | -34.3% | 0.793 | -0.065 | 326 | 1 |
| 2024-06-03 | 52 | 2.945 | 2.89 | 3 | -27.4% | 0.714 | -0.076 | 244 | 7 |
| 2024-06-03 | 53 | 2.305 | 2.28 | 2.33 | -33.2% | 0.626 | -0.084 | 875 | 653 |
| 2024-06-03 | 54 | 1.77 | 1.74 | 1.8 | -41% | 0.532 | -0.088 | 129 | 240 |
| 2024-06-03 | 55 | 1.305 | 1.28 | 1.33 | -39% | 0.439 | -0.087 | 659 | 96 |
| 2024-06-03 | 56 | 0.925 | 0.9 | 0.95 | -58.8% | 0.347 | -0.079 | 513 | 135 |
| 2024-06-03 | 57 | 0.64 | 0.61 | 0.67 | -62.2% | 0.265 | -0.069 | 142 | 95 |
| 2024-06-03 | 58 | 0.435 | 0.41 | 0.46 | -60.4% | 0.196 | -0.059 | 94 | 28 |
| 2024-06-03 | 59 | 0.29 | 0.27 | 0.31 | -69% | 0.141 | -0.048 | 65 | 14 |
| 2024-06-03 | 60 | 0.195 | 0.18 | 0.21 | -58.7% | 0.099 | -0.037 | 526 | 26 |
| 2024-06-03 | 61 | 0.135 | 0.12 | 0.15 | -66.7% | 0.067 | -0.028 | 23 | 6 |
| 2024-06-03 | 62 | 0.095 | 0.08 | 0.11 | 0% | 0.055 | -0.025 | 91 | 1 |
| 2024-06-03 | 63 | 0.07 | 0.03 | 0.11 | -69.6% | 0.039 | -0.02 | 35 | 3 |
| 2024-06-03 | 64 | 0.615 | 0.03 | 1.2 | 0% | 0.154 | -0.098 | 17 | 0 |
| 2024-06-03 | 65 | 0.155 | 0.02 | 0.29 | +200% | 0.061 | -0.038 | 126 | 1 |
| 2024-06-03 | 66 | 0.635 | 0.01 | 1.26 | 0% | 0.144 | -0.106 | 10 | 0 |
| 2024-06-03 | 67 | 0.02 | 0.01 | 0.03 | 0% | 0.016 | -0.011 | 0 | 14 |
