| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.8 | 101 | 126 | 416 | 459 | 62 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 30 | 22.4 | 21.55 | 23.25 | 0% | 0.943 | -0.037 | 0.018 | 0 | 0 |
| 2024-05-23 | 35 | 17.625 | 16.45 | 18.8 | 0% | 0.913 | -0.042 | 0.025 | 0 | 0 |
| 2024-05-23 | 38 | 13.875 | 13.65 | 14.1 | 0% | 0.992 | -0.007 | 0.003 | 0 | 0 |
| 2024-05-23 | 39 | 13.025 | 12.65 | 13.4 | 0% | 0.958 | -0.016 | 0.014 | 0 | 0 |
| 2024-05-23 | 40 | 11.9 | 11.65 | 12.15 | 0% | 0.985 | -0.008 | 0.006 | 0 | 0 |
| 2024-05-23 | 41 | 10.825 | 10.5 | 11.15 | 0% | 0.932 | -0.021 | 0.021 | 0 | 0 |
| 2024-05-23 | 42 | 10.075 | 9.85 | 10.3 | 0% | 0.94 | -0.017 | 0.019 | 0 | 0 |
| 2024-05-23 | 43 | 8.375 | 7.5 | 9.25 | 0% | 0.906 | -0.024 | 0.027 | 0 | 0 |
| 2024-05-23 | 44 | 8.175 | 8 | 8.35 | 0% | 0.911 | -0.02 | 0.026 | 2 | 0 |
| 2024-05-23 | 45 | 7.45 | 6.45 | 8.45 | 0% | 0.86 | -0.028 | 0.036 | 1 | 0 |
| 2024-05-23 | 46 | 6.85 | 5.9 | 7.8 | 0% | 0.803 | -0.036 | 0.044 | 0 | 0 |
| 2024-05-23 | 47 | 5.375 | 3.95 | 6.8 | 0% | 0.842 | -0.024 | 0.039 | 10 | 0 |
| 2024-05-23 | 48 | 4.425 | 3.9 | 4.95 | 0% | 0.813 | -0.023 | 0.043 | 27 | 0 |
| 2024-05-23 | 49 | 4.15 | 4.05 | 4.25 | 0% | 0.705 | -0.035 | 0.055 | 4 | 0 |
| 2024-05-23 | 50 | 3.5 | 3.4 | 3.6 | -7.1% | 0.649 | -0.036 | 0.059 | 5 | 41 |
| 2024-05-23 | 51 | 2.975 | 2.9 | 3.05 | 0% | 0.583 | -0.039 | 0.062 | 21 | 3 |
| 2024-05-23 | 52 | 2.46 | 2.39 | 2.53 | -27.3% | 0.52 | -0.04 | 0.064 | 42 | 4 |
| 2024-05-23 | 53 | 2.025 | 1.97 | 2.08 | -15.8% | 0.457 | -0.038 | 0.063 | 63 | 2 |
| 2024-05-23 | 54 | 1.675 | 1.62 | 1.73 | -35.9% | 0.398 | -0.037 | 0.062 | 44 | 14 |
| 2024-05-23 | 55 | 1.355 | 1.28 | 1.43 | 0% | 0.342 | -0.035 | 0.059 | 46 | 0 |
| 2024-05-23 | 56 | 1.095 | 1.02 | 1.17 | -14.6% | 0.286 | -0.032 | 0.054 | 42 | 4 |
| 2024-05-23 | 57 | 0.88 | 0.82 | 0.94 | 0% | 0.246 | -0.03 | 0.05 | 14 | 0 |
| 2024-05-23 | 58 | 0.71 | 0.66 | 0.76 | -38.3% | 0.199 | -0.026 | 0.045 | 8 | 20 |
| 2024-05-23 | 59 | 0.595 | 0.55 | 0.64 | 0% | 0.174 | -0.025 | 0.041 | 34 | 1 |
| 2024-05-23 | 60 | 0.445 | 0.39 | 0.5 | -4.8% | 0.141 | -0.022 | 0.036 | 25 | 1 |
| 2024-05-23 | 61 | 0.755 | 0.3 | 1.21 | 0% | 0.18 | -0.032 | 0.042 | 23 | 0 |
| 2024-05-23 | 62 | 0.57 | 0.15 | 0.99 | 0% | 0.095 | -0.017 | 0.027 | 3 | 10 |
| 2024-05-23 | 63 | 0.885 | 0.1 | 1.67 | 0% | 0.18 | -0.038 | 0.042 | 0 | 0 |
| 2024-05-23 | 64 | 0.79 | 0.14 | 1.44 | 0% | 0.163 | -0.036 | 0.039 | 0 | 0 |
| 2024-05-23 | 65 | 0.145 | 0.11 | 0.18 | +3.1% | 0.053 | -0.011 | 0.017 | 2 | 1 |
| 2024-05-23 | 70 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
