| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.26 | 932 | 327 | 10,033 | 14,326 | 40 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 27.55 | 26.2 | 28.9 | 0% | 0.95 | -0.027 | 0.021 | 0 | 0 |
| 2024-05-23 | 30 | 21.9 | 20.35 | 23.45 | 0% | 0.996 | -0.004 | 0.002 | 9 | 0 |
| 2024-05-23 | 35 | 16.975 | 16.8 | 17.15 | 0% | 0.987 | -0.007 | 0.006 | 0 | 0 |
| 2024-05-23 | 40 | 12.425 | 11.6 | 13.25 | 0% | 0.915 | -0.019 | 0.031 | 17 | 0 |
| 2024-05-23 | 41 | 11.15 | 10.95 | 11.35 | 0% | 0.95 | -0.012 | 0.021 | 6 | 0 |
| 2024-05-23 | 42 | 9.85 | 9.25 | 10.45 | 0% | 0.901 | -0.019 | 0.035 | 8 | 0 |
| 2024-05-23 | 43 | 9.425 | 9.3 | 9.55 | 0% | 0.898 | -0.018 | 0.036 | 5 | 0 |
| 2024-05-23 | 44 | 8.55 | 8.45 | 8.65 | 0% | 0.874 | -0.02 | 0.042 | 1 | 0 |
| 2024-05-23 | 45 | 7.675 | 7.5 | 7.85 | -16.2% | 0.857 | -0.02 | 0.045 | 12 | 1 |
| 2024-05-23 | 46 | 6.6 | 6.15 | 7.05 | -12.5% | 0.803 | -0.025 | 0.056 | 117 | 1 |
| 2024-05-23 | 47 | 6.2 | 6.1 | 6.3 | -12.7% | 0.769 | -0.026 | 0.061 | 13 | 2 |
| 2024-05-23 | 48 | 5.25 | 4.9 | 5.6 | 0% | 0.732 | -0.027 | 0.067 | 16 | 7 |
| 2024-05-23 | 49 | 4.9 | 4.85 | 4.95 | -7.1% | 0.68 | -0.029 | 0.072 | 97 | 54 |
| 2024-05-23 | 50 | 4.3 | 4.25 | 4.35 | -8.6% | 0.633 | -0.031 | 0.076 | 613 | 112 |
| 2024-05-23 | 55 | 2.01 | 2 | 2.02 | -7.8% | 0.39 | -0.03 | 0.078 | 3,945 | 584 |
| 2024-05-23 | 60 | 0.84 | 0.81 | 0.87 | -10.8% | 0.2 | -0.021 | 0.057 | 4,139 | 169 |
| 2024-05-23 | 65 | 0.33 | 0.31 | 0.35 | -16.2% | 0.089 | -0.012 | 0.033 | 741 | 2 |
| 2024-05-23 | 70 | 0.18 | 0.08 | 0.28 | 0% | 0.051 | -0.009 | 0.021 | 189 | 0 |
| 2024-05-23 | 75 | 0.5 | 0.01 | 0.99 | 0% | 0.092 | -0.02 | 0.033 | 105 | 0 |
| 2024-05-23 | 80 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 0 | 0 |
