| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.61 | 340 | 391 | 5,441 | 2,522 | 40 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 25 | 30.125 | 28.95 | 31.3 | 0% | 0.949 | -0.024 | 0 | 0 |
| 2024-06-03 | 30 | 24.775 | 24.3 | 25.25 | 0% | 0.957 | -0.016 | 0 | 0 |
| 2024-06-03 | 35 | 19.775 | 18.85 | 20.7 | 0% | 0.95 | -0.015 | 2 | 0 |
| 2024-06-03 | 40 | 15.275 | 14.65 | 15.9 | 0% | 0.897 | -0.022 | 28 | 0 |
| 2024-06-03 | 41 | 13.875 | 12.85 | 14.9 | 0% | 0.927 | -0.015 | 0 | 0 |
| 2024-06-03 | 42 | 13.05 | 12.95 | 13.15 | 0% | 0.906 | -0.018 | 0 | 0 |
| 2024-06-03 | 43 | 12.525 | 11.8 | 13.25 | 0% | 0.863 | -0.024 | 11 | 0 |
| 2024-06-03 | 44 | 11.325 | 11.25 | 11.4 | 0% | 0.87 | -0.021 | 3 | 0 |
| 2024-06-03 | 45 | 10.975 | 10.4 | 11.55 | 0% | 0.834 | -0.025 | 305 | 6 |
| 2024-06-03 | 46 | 9.7 | 9.6 | 9.8 | 0% | 0.824 | -0.024 | 18 | 0 |
| 2024-06-03 | 47 | 8.925 | 8.85 | 9 | 0% | 0.798 | -0.026 | 22 | 0 |
| 2024-06-03 | 48 | 8.075 | 7.9 | 8.25 | 0% | 0.774 | -0.026 | 377 | 6 |
| 2024-06-03 | 49 | 7.45 | 7.35 | 7.55 | -13.8% | 0.739 | -0.028 | 93 | 7 |
| 2024-06-03 | 50 | 6.8 | 6.75 | 6.85 | -15.8% | 0.706 | -0.03 | 451 | 22 |
| 2024-06-03 | 55 | 4.075 | 4 | 4.15 | -21.8% | 0.525 | -0.032 | 424 | 247 |
| 2024-06-03 | 60 | 2.31 | 2.28 | 2.34 | -24% | 0.354 | -0.03 | 1,637 | 39 |
| 2024-06-03 | 65 | 1.255 | 1.21 | 1.3 | -24% | 0.223 | -0.024 | 710 | 5 |
| 2024-06-03 | 70 | 0.685 | 0.65 | 0.72 | -33.7% | 0.13 | -0.017 | 1,229 | 8 |
| 2024-06-03 | 75 | 0.38 | 0.36 | 0.4 | 0% | 0.08 | -0.012 | 116 | 0 |
| 2024-06-03 | 80 | 0.21 | 0.19 | 0.23 | 0% | 0.047 | -0.008 | 15 | 0 |
