| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.43 | 211 | 326 | 28,534 | 1,345 | 40 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 27.9 | 26.45 | 29.35 | 0% | 0.951 | -0.009 | 0.037 | 0 | 0 |
| 2024-05-23 | 30 | 23.525 | 22.5 | 24.55 | 0% | 0.918 | -0.012 | 0.057 | 4 | 0 |
| 2024-05-23 | 35 | 18.525 | 17.45 | 19.6 | 0% | 0.904 | -0.011 | 0.065 | 0 | 0 |
| 2024-05-23 | 40 | 14.475 | 13.45 | 15.5 | 0% | 0.838 | -0.014 | 0.095 | 23 | 0 |
| 2024-05-23 | 41 | 13.675 | 13.55 | 13.8 | 0% | 0.823 | -0.014 | 0.1 | 2 | 0 |
| 2024-05-23 | 42 | 13.175 | 12.3 | 14.05 | 0% | 0.798 | -0.015 | 0.109 | 7 | 0 |
| 2024-05-23 | 43 | 12.3 | 12.2 | 12.4 | 0% | 0.784 | -0.015 | 0.113 | 47 | 5 |
| 2024-05-23 | 44 | 12.45 | 11.5 | 13.4 | 0% | 0.749 | -0.018 | 0.123 | 29 | 0 |
| 2024-05-23 | 45 | 11 | 9.95 | 12.05 | 0% | 0.749 | -0.016 | 0.124 | 25 | 7 |
| 2024-05-23 | 46 | 9.975 | 9.5 | 10.45 | 0% | 0.73 | -0.016 | 0.129 | 799 | 0 |
| 2024-05-23 | 47 | 9.275 | 8.7 | 9.85 | 0% | 0.708 | -0.016 | 0.134 | 33 | 0 |
| 2024-05-23 | 48 | 9.225 | 9.15 | 9.3 | 0% | 0.679 | -0.018 | 0.139 | 76 | 0 |
| 2024-05-23 | 49 | 8.675 | 8.6 | 8.75 | 0% | 0.657 | -0.018 | 0.143 | 167 | 0 |
| 2024-05-23 | 50 | 8.15 | 8.1 | 8.2 | -5.4% | 0.634 | -0.018 | 0.147 | 2,893 | 35 |
| 2024-05-23 | 55 | 5.925 | 5.85 | 6 | -18.8% | 0.521 | -0.019 | 0.156 | 7,653 | 36 |
| 2024-05-23 | 60 | 4.25 | 4.2 | 4.3 | -5.7% | 0.415 | -0.018 | 0.152 | 15,374 | 121 |
| 2024-05-23 | 65 | 3.005 | 2.96 | 3.05 | -3.9% | 0.321 | -0.016 | 0.14 | 620 | 6 |
| 2024-05-23 | 70 | 2.115 | 2.07 | 2.16 | 0% | 0.246 | -0.014 | 0.123 | 486 | 0 |
| 2024-05-23 | 75 | 1.49 | 1.27 | 1.71 | -22.7% | 0.179 | -0.011 | 0.102 | 286 | 1 |
| 2024-05-23 | 80 | 1.06 | 0.97 | 1.15 | 0% | 0.14 | -0.01 | 0.087 | 10 | 0 |
