| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.49 | 332 | 175 | 58,837 | 32,378 | 42 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 13 | 40.575 | 40.1 | 41.05 | 0% | 0.98 | -0.005 | 0.018 | 218 | 0 |
| 2024-05-24 | 15 | 38.75 | 38.05 | 39.45 | 0% | 0.975 | -0.006 | 0.022 | 159 | 0 |
| 2024-05-24 | 18 | 35.6 | 34.75 | 36.45 | 0% | 0.981 | -0.004 | 0.016 | 62 | 0 |
| 2024-05-24 | 20 | 33.75 | 33.3 | 34.2 | 0% | 0.975 | -0.005 | 0.021 | 750 | 1 |
| 2024-05-24 | 23 | 30.95 | 30.5 | 31.4 | 0% | 0.967 | -0.006 | 0.028 | 351 | 0 |
| 2024-05-24 | 25 | 28.075 | 26.9 | 29.25 | 0% | 0.965 | -0.006 | 0.03 | 885 | 5 |
| 2024-05-24 | 28 | 26.175 | 25.9 | 26.45 | 0% | 0.943 | -0.009 | 0.046 | 1,077 | 1 |
| 2024-05-24 | 30 | 24.425 | 23.4 | 25.45 | 0% | 0.942 | -0.008 | 0.046 | 924 | 0 |
| 2024-05-24 | 32 | 22.575 | 22.15 | 23 | 0% | 0.933 | -0.009 | 0.053 | 593 | 0 |
| 2024-05-24 | 35 | 19.575 | 19 | 20.15 | 0% | 0.929 | -0.008 | 0.055 | 1,033 | 0 |
| 2024-05-24 | 37 | 18.05 | 17.35 | 18.75 | 0% | 0.898 | -0.01 | 0.074 | 1,708 | 0 |
| 2024-05-24 | 40 | 16.2 | 15.85 | 16.55 | +9% | 0.835 | -0.014 | 0.104 | 1,319 | 3 |
| 2024-05-24 | 42 | 14.85 | 14.4 | 15.3 | +9% | 0.805 | -0.015 | 0.116 | 1,456 | 35 |
| 2024-05-24 | 45 | 11.975 | 11.4 | 12.55 | +15.4% | 0.773 | -0.015 | 0.127 | 3,755 | 48 |
| 2024-05-24 | 50 | 9.525 | 9.45 | 9.6 | +9.6% | 0.663 | -0.017 | 0.155 | 6,016 | 12 |
| 2024-05-24 | 55 | 7.125 | 7.05 | 7.2 | +11.3% | 0.559 | -0.018 | 0.168 | 13,480 | 59 |
| 2024-05-24 | 60 | 5.275 | 5.2 | 5.35 | +14.5% | 0.457 | -0.018 | 0.169 | 7,450 | 17 |
| 2024-05-24 | 65 | 3.875 | 3.8 | 3.95 | +16.2% | 0.372 | -0.017 | 0.161 | 12,940 | 89 |
| 2024-05-24 | 70 | 2.8 | 2.74 | 2.86 | +12.3% | 0.29 | -0.015 | 0.146 | 3,931 | 20 |
| 2024-05-24 | 75 | 2.055 | 2.01 | 2.1 | +31.6% | 0.227 | -0.013 | 0.129 | 579 | 31 |
| 2024-05-24 | 80 | 1.505 | 1.44 | 1.57 | +27.4% | 0.176 | -0.011 | 0.111 | 151 | 11 |
