IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.94 | 35 | 80 | 9,632 | 6,881 | 38 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 33.425 | 31.45 | 35.4 | 0% | 0.955 | -0.004 | 0.051 | 97 | 0 |
2024-05-23 | 23 | 31.175 | 29.2 | 33.15 | 0% | 0.934 | -0.005 | 0.074 | 7 | 0 |
2024-05-23 | 25 | 30 | 29.2 | 30.8 | 0% | 0.915 | -0.006 | 0.093 | 69 | 0 |
2024-05-23 | 28 | 27.275 | 26.9 | 27.65 | 0% | 0.903 | -0.006 | 0.104 | 18 | 0 |
2024-05-23 | 30 | 26.125 | 25.35 | 26.9 | -3.6% | 0.883 | -0.007 | 0.122 | 226 | 1 |
2024-05-23 | 33 | 23.525 | 23.2 | 23.85 | 0% | 0.865 | -0.008 | 0.136 | 539 | 0 |
2024-05-23 | 35 | 22.25 | 22 | 22.5 | 0% | 0.845 | -0.008 | 0.15 | 276 | 0 |
2024-05-23 | 37 | 21.25 | 20.45 | 22.05 | 0% | 0.822 | -0.009 | 0.166 | 373 | 0 |
2024-05-23 | 40 | 18.6 | 18 | 19.2 | 0% | 0.798 | -0.009 | 0.18 | 885 | 0 |
2024-05-23 | 42 | 17.275 | 16.45 | 18.1 | +4.6% | 0.775 | -0.009 | 0.193 | 246 | 3 |
2024-05-23 | 45 | 15.95 | 15.4 | 16.5 | -2.4% | 0.736 | -0.01 | 0.211 | 565 | 3 |
2024-05-23 | 47 | 14.925 | 14.4 | 15.45 | 0% | 0.712 | -0.011 | 0.221 | 535 | 0 |
2024-05-23 | 50 | 13.95 | 13.85 | 14.05 | -4.6% | 0.676 | -0.011 | 0.234 | 621 | 12 |
2024-05-23 | 55 | 10.725 | 9.5 | 11.95 | -6% | 0.614 | -0.012 | 0.25 | 608 | 2 |
2024-05-23 | 60 | 9.8 | 9.5 | 10.1 | 0% | 0.551 | -0.012 | 0.259 | 1,432 | 9 |
2024-05-23 | 65 | 8.45 | 8.35 | 8.55 | -9.7% | 0.495 | -0.011 | 0.262 | 1,305 | 1 |
2024-05-23 | 70 | 7.175 | 7.1 | 7.25 | 0% | 0.444 | -0.011 | 0.26 | 1,766 | 0 |
2024-05-23 | 75 | 6.125 | 6 | 6.25 | -10.4% | 0.394 | -0.011 | 0.253 | 64 | 1 |
2024-05-23 | 80 | 4.725 | 4.1 | 5.35 | 0% | 0.353 | -0.01 | 0.245 | 0 | 3 |