IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.33 | 4,474 | 2,206 | 63,670 | 52,732 | 80 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-16 | 33 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-05-16 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 41 | 0 |
2024-05-16 | 35 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 841 | 0 |
2024-05-16 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 92 | 0 |
2024-05-16 | 37 | 0.255 | 0 | 0.51 | 0% | -0.049 | -0.491 | 0.003 | 119 | 1 |
2024-05-16 | 38 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 1,444 | 0 |
2024-05-16 | 39 | 0.52 | 0 | 1.04 | 0% | 0 | 0 | 0 | 266 | 0 |
2024-05-16 | 40 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 1,578 | 0 |
2024-05-16 | 41 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 17,019 | 0 |
2024-05-16 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,269 | 0 |
2024-05-16 | 42.5 | 0.405 | 0 | 0.81 | 0% | 0 | 0 | 0 | 264 | 0 |
2024-05-16 | 43 | 0.005 | 0 | 0.01 | 0% | -0.009 | -0.04 | 0.001 | 1,113 | 20 |
2024-05-16 | 43.5 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 288 | 0 |
2024-05-16 | 44 | 0.005 | 0 | 0.01 | -83.3% | -0.011 | -0.039 | 0.001 | 508 | 631 |
2024-05-16 | 44.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-16 | 45 | 0.005 | 0 | 0.01 | -50% | -0.012 | -0.037 | 0.001 | 5,804 | 261 |
2024-05-16 | 45.5 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 134 | 0 |
2024-05-16 | 46 | 0.08 | 0 | 0.16 | +66.7% | -0.048 | -0.124 | 0.003 | 2,728 | 6 |
2024-05-16 | 46.5 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 210 | 0 |
2024-05-16 | 47 | 0.645 | 0 | 1.29 | -50% | -0.032 | -0.057 | 0.002 | 1,593 | 7 |
2024-05-16 | 47.5 | 0.14 | 0.01 | 0.27 | -71.4% | -0.037 | -0.055 | 0.002 | 1,197 | 4 |
2024-05-16 | 48 | 0.035 | 0.02 | 0.05 | -50% | -0.058 | -0.07 | 0.003 | 933 | 385 |
2024-05-16 | 48.5 | 0.08 | 0.06 | 0.1 | +41.7% | -0.13 | -0.13 | 0.005 | 950 | 25 |
2024-05-16 | 49 | 0.17 | 0.15 | 0.19 | +45.8% | -0.238 | -0.187 | 0.008 | 1,168 | 168 |
2024-05-16 | 49.5 | 0.335 | 0.31 | 0.36 | -10.5% | -0.388 | -0.237 | 0.01 | 703 | 263 |
2024-05-16 | 50 | 0.585 | 0.54 | 0.63 | -27.7% | -0.548 | -0.248 | 0.01 | 11,091 | 188 |
2024-05-16 | 51 | 1.225 | 1.08 | 1.37 | +3.3% | -0.851 | -0.126 | 0.006 | 704 | 169 |
2024-05-16 | 52 | 2.245 | 2.07 | 2.42 | +3.8% | -0.805 | -0.333 | 0.007 | 378 | 55 |
2024-05-16 | 53 | 3.1 | 2.9 | 3.3 | +7.1% | -0.887 | -0.238 | 0.005 | 109 | 18 |
2024-05-16 | 54 | 3.885 | 2.77 | 5 | 0% | -0.742 | -0.926 | 0.008 | 5 | 0 |
2024-05-16 | 55 | 5.75 | 5 | 6.5 | -3% | -0.799 | -0.777 | 0.007 | 59 | 5 |
2024-05-16 | 56 | 6.05 | 5.8 | 6.3 | 0% | -0.923 | -0.288 | 0.004 | 0 | 0 |
2024-05-16 | 57 | 7.225 | 6.5 | 7.95 | 0% | -0.96 | -0.16 | 0.002 | 0 | 0 |
2024-05-16 | 58 | 7.45 | 6.4 | 8.5 | 0% | -0.882 | -0.606 | 0.005 | 0 | 0 |
2024-05-16 | 59 | 9.5 | 9.05 | 9.95 | 0% | -0.889 | -0.626 | 0.005 | 0 | 0 |
2024-05-16 | 60 | 10.35 | 9.75 | 10.95 | 0% | -0.928 | -0.417 | 0.004 | 1 | 0 |
2024-05-16 | 65 | 15.55 | 14.6 | 16.5 | 0% | -0.906 | -0.797 | 0.004 | 0 | 0 |
2024-05-16 | 70 | 20.7 | 19.5 | 21.9 | 0% | -0.898 | -1.094 | 0.005 | 0 | 0 |