IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.77 | 1,504 | 298 | 6,852 | 2,176 | 64 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 2.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 5 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 7.5 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 9 | 0.705 | 0 | 1.41 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 9.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 10 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-22 | 10.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-22 | 11 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-22 | 11.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 496 | 0 |
2024-05-22 | 12 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-05-22 | 12.5 | 0.025 | 0.01 | 0.04 | 0% | -0.027 | -0.003 | 0.002 | 33 | 10 |
2024-05-22 | 13 | 0.105 | 0.01 | 0.2 | -25% | -0.042 | -0.004 | 0.003 | 215 | 65 |
2024-05-22 | 13.5 | 0.045 | 0.03 | 0.06 | 0% | -0.049 | -0.003 | 0.004 | 226 | 2 |
2024-05-22 | 14 | 0.08 | 0.07 | 0.09 | +40% | -0.103 | -0.006 | 0.007 | 211 | 25 |
2024-05-22 | 14.5 | 0.14 | 0.13 | 0.15 | +55.6% | -0.185 | -0.009 | 0.01 | 142 | 13 |
2024-05-22 | 15 | 0.265 | 0.25 | 0.28 | +50% | -0.305 | -0.011 | 0.013 | 214 | 35 |
2024-05-22 | 15.5 | 0.45 | 0.42 | 0.48 | +25.7% | -0.453 | -0.012 | 0.015 | 132 | 13 |
2024-05-22 | 16 | 0.665 | 0.61 | 0.72 | +49% | -0.632 | -0.011 | 0.014 | 110 | 114 |
2024-05-22 | 16.5 | 1.185 | 0.89 | 1.48 | +26.9% | -0.824 | -0.007 | 0.01 | 42 | 21 |
2024-05-22 | 17 | 1.39 | 1.13 | 1.65 | 0% | -0.752 | -0.015 | 0.012 | 1 | 0 |
2024-05-22 | 17.5 | 1.91 | 1.81 | 2.01 | 0% | -0.981 | -0.003 | 0.001 | 35 | 0 |
2024-05-22 | 18 | 2.615 | 2.27 | 2.96 | 0% | -0.813 | -0.016 | 0.01 | 0 | 0 |
2024-05-22 | 18.5 | 2.91 | 2.62 | 3.2 | 0% | -0.978 | -0.003 | 0.002 | 1 | 0 |
2024-05-22 | 19 | 3.205 | 2.51 | 3.9 | 0% | -0.748 | -0.029 | 0.012 | 0 | 0 |
2024-05-22 | 19.5 | 3.85 | 3.55 | 4.15 | 0% | -0.832 | -0.02 | 0.009 | 0 | 0 |
2024-05-22 | 20 | 4.5 | 4.15 | 4.85 | 0% | -0.906 | -0.012 | 0.006 | 0 | 0 |
2024-05-22 | 21 | 5.375 | 5.15 | 5.6 | 0% | -0.869 | -0.019 | 0.008 | 0 | 0 |
2024-05-22 | 22 | 6.1 | 5 | 7.2 | 0% | -0.737 | -0.047 | 0.012 | 0 | 0 |
2024-05-22 | 23 | 7.5 | 7.15 | 7.85 | 0% | -0.922 | -0.013 | 0.005 | 0 | 0 |
2024-05-22 | 24 | 7.875 | 6.9 | 8.85 | 0% | -0.822 | -0.035 | 0.01 | 0 | 0 |
2024-05-22 | 25 | 9.35 | 8.25 | 10.45 | 0% | -0.727 | -0.063 | 0.013 | 0 | 0 |
2024-05-22 | 30 | 14.025 | 13.25 | 14.8 | 0% | -0.859 | -0.038 | 0.008 | 0 | 0 |