| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.05 | 6,381 | 3,938 | 31,193 | 9,336 | 82 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.5 | 12.275 | 11.9 | 12.65 | 0% | 0.988 | -0.034 | 0.001 | 0 | 0 |
| 2024-04-26 | 4.5 | 10.6 | 10.55 | 10.65 | 0% | 0.991 | -0.015 | 0 | 0 | 0 |
| 2024-04-26 | 5 | 9.6 | 9.05 | 10.15 | 0% | 0.98 | -0.034 | 0.001 | 0 | 0 |
| 2024-04-26 | 5.5 | 9.8 | 9.55 | 10.05 | 0% | 0.959 | -0.075 | 0.002 | 0 | 0 |
| 2024-04-26 | 6 | 8.875 | 8.05 | 9.7 | 0% | 0.929 | -0.149 | 0.003 | 0 | 0 |
| 2024-04-26 | 6.5 | 8.575 | 8.5 | 8.65 | 0% | 0.975 | -0.033 | 0.001 | 0 | 0 |
| 2024-04-26 | 7 | 8.375 | 8.05 | 8.7 | 0% | 0.939 | -0.089 | 0.002 | 0 | 0 |
| 2024-04-26 | 7.5 | 7.6 | 7.55 | 7.65 | 0% | 0.986 | -0.014 | 0.001 | 0 | 0 |
| 2024-04-26 | 8 | 7.3 | 7 | 7.6 | 0% | 0.938 | -0.071 | 0.002 | 0 | 0 |
| 2024-04-26 | 8.5 | 6.625 | 6.55 | 6.7 | 0% | 0.973 | -0.023 | 0.001 | 0 | 0 |
| 2024-04-26 | 9 | 5.95 | 5.35 | 6.55 | 0% | 0.895 | -0.114 | 0.004 | 0 | 0 |
| 2024-04-26 | 9.5 | 5.975 | 5.55 | 6.4 | 0% | 0.895 | -0.099 | 0.004 | 0 | 0 |
| 2024-04-26 | 10 | 5.15 | 5.05 | 5.25 | 0% | 0.954 | -0.029 | 0.002 | 6 | 1 |
| 2024-04-26 | 10.5 | 4.85 | 4.55 | 5.15 | 0% | 0.949 | -0.029 | 0.002 | 0 | 14 |
| 2024-04-26 | 11 | 3.875 | 3.2 | 4.55 | 0% | 0.853 | -0.101 | 0.004 | 0 | 0 |
| 2024-04-26 | 11.5 | 3.625 | 3.55 | 3.7 | 0% | 0.952 | -0.02 | 0.002 | 6 | 2 |
| 2024-04-26 | 12 | 3.125 | 3.05 | 3.2 | 0% | 0.965 | -0.011 | 0.001 | 2 | 37 |
| 2024-04-26 | 12.5 | 2.565 | 2.44 | 2.69 | 0% | 0.898 | -0.033 | 0.003 | 18 | 0 |
| 2024-04-26 | 13 | 2.07 | 1.96 | 2.18 | -7.8% | 0.887 | -0.029 | 0.004 | 30 | 6 |
| 2024-04-26 | 13.5 | 1.67 | 1.58 | 1.76 | -11.1% | 0.872 | -0.025 | 0.004 | 42 | 3 |
| 2024-04-26 | 14 | 1.095 | 1.02 | 1.17 | -11.3% | 0.924 | -0.008 | 0.003 | 721 | 509 |
| 2024-04-26 | 14.5 | 0.695 | 0.64 | 0.75 | -14.8% | 0.761 | -0.02 | 0.006 | 1,841 | 161 |
| 2024-04-26 | 15 | 0.405 | 0.39 | 0.42 | -18.4% | 0.54 | -0.029 | 0.008 | 5,458 | 1,835 |
| 2024-04-26 | 15.5 | 0.185 | 0.18 | 0.19 | -24% | 0.329 | -0.027 | 0.007 | 2,946 | 2,584 |
| 2024-04-26 | 16 | 0.075 | 0.07 | 0.08 | -27.3% | 0.168 | -0.019 | 0.005 | 3,202 | 869 |
| 2024-04-26 | 16.5 | 0.035 | 0.02 | 0.05 | -40% | 0.074 | -0.011 | 0.003 | 10,062 | 45 |
| 2024-04-26 | 17 | 0.015 | 0.01 | 0.02 | -33.3% | 0.047 | -0.009 | 0.002 | 3,085 | 283 |
| 2024-04-26 | 17.5 | 0.03 | 0.01 | 0.05 | 0% | 0.024 | -0.005 | 0.001 | 1,711 | 14 |
| 2024-04-26 | 18 | 0.005 | 0 | 0.01 | -50% | 0.021 | -0.006 | 0.001 | 444 | 13 |
| 2024-04-26 | 18.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 216 | 0 |
| 2024-04-26 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 144 | 0 |
| 2024-04-26 | 19.5 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 179 | 0 |
| 2024-04-26 | 20 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 263 | 0 |
| 2024-04-26 | 20.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 224 | 0 |
| 2024-04-26 | 21 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-04-26 | 21.5 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 213 | 0 |
| 2024-04-26 | 22 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 241 | 0 |
| 2024-04-26 | 23 | 0.01 | 0 | 0.02 | 0% | 0.02 | -0.012 | 0.001 | 1 | 5 |
| 2024-04-26 | 24 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 25 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 115 | 0 |
| 2024-04-26 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
