| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.58 | 1,792 | 306 | 12,513 | 12,536 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 9 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 9.5 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 10 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-24 | 10.5 | 0.645 | 0.01 | 1.28 | 0% | -0.149 | -0.023 | 0.011 | 128 | 0 |
| 2024-05-24 | 11 | 0.63 | 0.01 | 1.25 | 0% | -0.162 | -0.022 | 0.011 | 110 | 0 |
| 2024-05-24 | 11.5 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 12 | 0.61 | 0.02 | 1.2 | 0% | -0.192 | -0.02 | 0.013 | 30 | 0 |
| 2024-05-24 | 12.5 | 0.065 | 0.05 | 0.08 | 0% | -0.07 | -0.004 | 0.006 | 42 | 0 |
| 2024-05-24 | 13 | 0.105 | 0.09 | 0.12 | 0% | -0.109 | -0.006 | 0.009 | 192 | 0 |
| 2024-05-24 | 13.5 | 0.17 | 0.15 | 0.19 | -14.3% | -0.171 | -0.007 | 0.012 | 74 | 31 |
| 2024-05-24 | 14 | 0.27 | 0.25 | 0.29 | -16.7% | -0.246 | -0.009 | 0.015 | 3,387 | 27 |
| 2024-05-24 | 14.5 | 0.285 | 0.13 | 0.44 | -18.2% | -0.319 | -0.008 | 0.016 | 7,120 | 15 |
| 2024-05-24 | 15 | 0.63 | 0.58 | 0.68 | +1.5% | -0.465 | -0.011 | 0.018 | 261 | 113 |
| 2024-05-24 | 15.5 | 0.895 | 0.76 | 1.03 | 0% | -0.577 | -0.011 | 0.018 | 204 | 60 |
| 2024-05-24 | 16 | 1.19 | 1.12 | 1.26 | +19.3% | -0.719 | -0.009 | 0.015 | 852 | 60 |
| 2024-05-24 | 16.5 | 1.435 | 1.14 | 1.73 | 0% | -0.739 | -0.011 | 0.015 | 1 | 0 |
| 2024-05-24 | 17 | 2.01 | 1.61 | 2.41 | 0% | -0.9 | -0.005 | 0.007 | 11 | 0 |
| 2024-05-24 | 17.5 | 2.3 | 1.89 | 2.71 | 0% | -0.79 | -0.012 | 0.013 | 4 | 0 |
| 2024-05-24 | 18 | 2.42 | 1.84 | 3 | 0% | -0.923 | -0.006 | 0.006 | 0 | 0 |
| 2024-05-24 | 18.5 | 4.055 | 2.86 | 5.25 | 0% | -0.72 | -0.022 | 0.015 | 0 | 0 |
| 2024-05-24 | 19 | 3.025 | 2.1 | 3.95 | 0% | -0.981 | -0.003 | 0.001 | 1 | 0 |
| 2024-05-24 | 19.5 | 4.575 | 4.2 | 4.95 | 0% | -0.886 | -0.009 | 0.008 | 0 | 0 |
| 2024-05-24 | 20 | 4.85 | 4.75 | 4.95 | 0% | -0.975 | -0.003 | 0.002 | 1 | 0 |
| 2024-05-24 | 21 | 5.925 | 5.25 | 6.6 | 0% | -0.752 | -0.027 | 0.014 | 0 | 0 |
| 2024-05-24 | 22 | 7.525 | 6.75 | 8.3 | 0% | -0.777 | -0.026 | 0.013 | 0 | 0 |
| 2024-05-24 | 23 | 7 | 6.05 | 7.95 | 0% | -0.966 | -0.004 | 0.002 | 0 | 0 |
| 2024-05-24 | 24 | 8.05 | 7.15 | 8.95 | 0% | -0.964 | -0.004 | 0.003 | 0 | 0 |
| 2024-05-24 | 25 | 9.075 | 8.2 | 9.95 | 0% | -0.963 | -0.005 | 0.003 | 0 | 0 |
