56 Followers USX:CCL - Carnival Corp Carnival Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.05 6,549 4,598 31,160 21,974 47 2024-06-28
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-28 9 0.01 0 0.01 0% 5 0
2024-06-28 9.5 0.01 0 0.54 0% 5 0
2024-06-28 10 0.01 0 0.54 0% 41 30
2024-06-28 10.5 0.01 0 0.01 0% 50 45
2024-06-28 11 0.02 0 0.55 0% 18 1
2024-06-28 11.5 0.03 0 0.57 0% 24 1
2024-06-28 12 0.01 0 0.58 0% 206 20
2024-06-28 12.5 0.02 0 0.63 0% 218 20
2024-06-28 13 0.01 0 0.02 0% 6,086 2
2024-06-28 13.5 0.01 0 0.03 0% 155 11
2024-06-28 14 0.01 0 0.05 0% 491 3
2024-06-28 14.5 0.01 0 0.02 0% 2,924 10
2024-06-28 15 0.01 0.01 0.04 0% 2,006 85
2024-06-28 15.5 0.01 0 0.04 0% 1,340 4
2024-06-28 16 0.02 0 0.03 0% 1,031 161
2024-06-28 16.5 0.02 0 0.05 0% 602 38
2024-06-28 17 0.04 0.02 0.04 -20% 1,968 621
2024-06-28 17.5 0.06 0.05 0.06 -50% 3,246 597
2024-06-28 18 0.13 0.13 0.14 -40.91% 1,187 2,255
2024-06-28 18.5 0.31 0.28 0.3 -31.11% 366 687
2024-06-28 19.5 0.99 0.94 1.06 -45.9% 5 7






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms