| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.97 | 1,683 | 811 | 15,399 | 11,566 | 42 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 10.5 | 0.01 | 0 | 1.67 | 0% | 15 | 5 |
| 2024-06-22 | 11 | 0.02 | 0.01 | 0.51 | 0% | 18 | 1 |
| 2024-06-22 | 11.5 | 0.03 | 0.01 | 0.24 | 0% | 24 | 1 |
| 2024-06-22 | 12 | 0.04 | 0.01 | 0.24 | -20% | 223 | 5 |
| 2024-06-22 | 12.5 | 0.03 | 0 | 0.29 | -25% | 202 | 6 |
| 2024-06-22 | 13 | 0.05 | 0.03 | 0.06 | -16.67% | 6,073 | 2 |
| 2024-06-22 | 13.5 | 0.06 | 0.06 | 0.08 | -14.29% | 142 | 9 |
| 2024-06-22 | 14 | 0.12 | 0.11 | 0.13 | -14.29% | 479 | 10 |
| 2024-06-22 | 14.5 | 0.21 | 0.19 | 0.22 | 0% | 1,568 | 9 |
| 2024-06-22 | 15 | 0.32 | 0.09 | 0.4 | -5.88% | 1,308 | 250 |
| 2024-06-22 | 15.5 | 0.52 | 0.25 | 0.7 | +6.12% | 534 | 335 |
| 2024-06-22 | 16 | 0.72 | 0.67 | 0.93 | -4% | 328 | 148 |
| 2024-06-22 | 16.5 | 0.99 | 0.82 | 1.15 | +1.02% | 236 | 10 |
| 2024-06-22 | 17 | 1.37 | 1.09 | 1.34 | -5.52% | 246 | 2 |
| 2024-06-22 | 17.5 | 1.82 | 1.46 | 2.01 | -12.92% | 29 | 7 |
| 2024-06-22 | 18 | 1.85 | 1.79 | 2.49 | 0% | 138 | 6 |
| 2024-06-22 | 18.5 | 2.04 | 2.06 | 2.58 | 0% | 3 | 5 |
