| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.05 | 6,549 | 4,598 | 31,160 | 21,974 | 47 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 9 | 0.01 | 0 | 0.01 | 0% | 5 | 0 |
| 2024-06-28 | 9.5 | 0.01 | 0 | 0.54 | 0% | 5 | 0 |
| 2024-06-28 | 10 | 0.01 | 0 | 0.54 | 0% | 41 | 30 |
| 2024-06-28 | 10.5 | 0.01 | 0 | 0.01 | 0% | 50 | 45 |
| 2024-06-28 | 11 | 0.02 | 0 | 0.55 | 0% | 18 | 1 |
| 2024-06-28 | 11.5 | 0.03 | 0 | 0.57 | 0% | 24 | 1 |
| 2024-06-28 | 12 | 0.01 | 0 | 0.58 | 0% | 206 | 20 |
| 2024-06-28 | 12.5 | 0.02 | 0 | 0.63 | 0% | 218 | 20 |
| 2024-06-28 | 13 | 0.01 | 0 | 0.02 | 0% | 6,086 | 2 |
| 2024-06-28 | 13.5 | 0.01 | 0 | 0.03 | 0% | 155 | 11 |
| 2024-06-28 | 14 | 0.01 | 0 | 0.05 | 0% | 491 | 3 |
| 2024-06-28 | 14.5 | 0.01 | 0 | 0.02 | 0% | 2,924 | 10 |
| 2024-06-28 | 15 | 0.01 | 0.01 | 0.04 | 0% | 2,006 | 85 |
| 2024-06-28 | 15.5 | 0.01 | 0 | 0.04 | 0% | 1,340 | 4 |
| 2024-06-28 | 16 | 0.02 | 0 | 0.03 | 0% | 1,031 | 161 |
| 2024-06-28 | 16.5 | 0.02 | 0 | 0.05 | 0% | 602 | 38 |
| 2024-06-28 | 17 | 0.04 | 0.02 | 0.04 | -20% | 1,968 | 621 |
| 2024-06-28 | 17.5 | 0.06 | 0.05 | 0.06 | -50% | 3,246 | 597 |
| 2024-06-28 | 18 | 0.13 | 0.13 | 0.14 | -40.91% | 1,187 | 2,255 |
| 2024-06-28 | 18.5 | 0.31 | 0.28 | 0.3 | -31.11% | 366 | 687 |
| 2024-06-28 | 19.5 | 0.99 | 0.94 | 1.06 | -45.9% | 5 | 7 |
