| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.56 | 3,488 | 2,234 | 10,790 | 10,331 | 38 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 10.5 | 0.03 | 0 | 0.94 | 0% | 90 | 0 |
| 2024-06-28 | 11 | 0.01 | 0 | 1.27 | 0% | 410 | 410 |
| 2024-06-28 | 11.5 | 0.01 | 0 | 1.27 | 0% | 599 | 464 |
| 2024-06-28 | 12 | 0.01 | 0 | 0.75 | 0% | 222 | 120 |
| 2024-06-28 | 12.5 | 0.01 | 0 | 0.11 | 0% | 159 | 134 |
| 2024-06-28 | 13 | 0.01 | 0 | 0.25 | 0% | 186 | 140 |
| 2024-06-28 | 13.5 | 0.03 | 0 | 1.62 | 0% | 58 | 11 |
| 2024-06-28 | 14 | 0.03 | 0 | 0.18 | 0% | 1,901 | 3 |
| 2024-06-28 | 14.5 | 0.03 | 0.01 | 0.15 | 0% | 263 | 2 |
| 2024-06-28 | 15 | 0.02 | 0.01 | 0.18 | 0% | 1,524 | 5 |
| 2024-06-28 | 15.5 | 0.02 | 0.01 | 0.1 | 0% | 636 | 75 |
| 2024-06-28 | 16 | 0.04 | 0.01 | 0.08 | 0% | 1,623 | 31 |
| 2024-06-28 | 16.5 | 0.05 | 0.04 | 0.06 | -16.67% | 176 | 11 |
| 2024-06-28 | 17 | 0.08 | 0.06 | 0.09 | -33.33% | 547 | 236 |
| 2024-06-28 | 17.5 | 0.18 | 0.13 | 0.37 | -5.26% | 740 | 64 |
| 2024-06-28 | 18 | 0.27 | 0.26 | 0.3 | -27.03% | 791 | 258 |
| 2024-06-28 | 18.5 | 0.48 | 0.32 | 0.63 | -15.79% | 248 | 256 |
| 2024-06-28 | 19 | 0.76 | 0.71 | 0.96 | -17.39% | 158 | 14 |
