| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.2 | 26,654 | 1,163 | 88,460 | 101,829 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 2 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 3 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 4 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 6 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 9 | 0.055 | 0.01 | 0.1 | 0% | -0.019 | -0.002 | 0.003 | 297 | 1 |
| 2024-05-24 | 10 | 0.1 | 0.01 | 0.19 | 0% | -0.052 | -0.004 | 0.006 | 524 | 0 |
| 2024-05-24 | 11 | 0.055 | 0.02 | 0.09 | 0% | -0.043 | -0.003 | 0.005 | 11,150 | 0 |
| 2024-05-24 | 12 | 0.095 | 0.09 | 0.1 | -9.1% | -0.08 | -0.004 | 0.009 | 24,871 | 8 |
| 2024-05-24 | 13 | 0.205 | 0.19 | 0.22 | -15.4% | -0.162 | -0.006 | 0.014 | 16,327 | 105 |
| 2024-05-24 | 14 | 0.43 | 0.42 | 0.44 | -17.3% | -0.29 | -0.008 | 0.02 | 13,914 | 197 |
| 2024-05-24 | 15 | 0.81 | 0.8 | 0.82 | -13.7% | -0.469 | -0.009 | 0.023 | 23,210 | 323 |
| 2024-05-24 | 16 | 1.385 | 1.37 | 1.4 | -1.3% | -0.666 | -0.008 | 0.021 | 2,597 | 512 |
| 2024-05-24 | 17 | 2.11 | 2.09 | 2.13 | -7.7% | -0.853 | -0.005 | 0.012 | 5,942 | 13 |
| 2024-05-24 | 18 | 2.96 | 2.93 | 2.99 | +24.5% | 0 | 0 | 0 | 1,773 | 4 |
| 2024-05-24 | 19 | 3.9 | 3.85 | 3.95 | 0% | 0 | 0 | 0 | 689 | 0 |
| 2024-05-24 | 20 | 4.525 | 4.1 | 4.95 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 21 | 5.725 | 4.55 | 6.9 | 0% | -0.703 | -0.021 | 0.02 | 489 | 0 |
| 2024-05-24 | 25 | 9.725 | 9.5 | 9.95 | 0% | -0.975 | -0.002 | 0.001 | 0 | 0 |
| 2024-05-24 | 26 | 10.775 | 10.6 | 10.95 | 0% | -0.97 | -0.002 | 0.002 | 0 | 0 |
| 2024-05-24 | 27 | 11.85 | 11.75 | 11.95 | 0% | -0.966 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-24 | 28 | 12.725 | 12.5 | 12.95 | 0% | -0.964 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-24 | 29 | 13.8 | 13.65 | 13.95 | 0% | -0.962 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-24 | 30 | 14.75 | 14.55 | 14.95 | 0% | -0.96 | -0.003 | 0.004 | 0 | 0 |
| 2024-05-24 | 31 | 15.725 | 15.5 | 15.95 | 0% | -0.96 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-24 | 32 | 16.5 | 15.85 | 17.15 | 0% | -0.898 | -0.011 | 0.009 | 0 | 0 |
| 2024-05-24 | 33 | 17.75 | 17.55 | 17.95 | 0% | -0.959 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-24 | 34 | 18.4 | 17.85 | 18.95 | 0% | -0.958 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-24 | 35 | 19.425 | 18.9 | 19.95 | 0% | -0.958 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-24 | 36 | 20.65 | 20.35 | 20.95 | 0% | -0.958 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-24 | 37 | 21.675 | 21.4 | 21.95 | 0% | -0.958 | -0.005 | 0.004 | 0 | 0 |
