IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 14,653 | 950 | 2,955 | 1,265 | 33 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 10 | 0.03 | 0 | 1.45 | 0% | 40 | 0 |
2024-06-28 | 11 | 0.04 | 0 | 1.38 | 0% | 117 | 200 |
2024-06-28 | 12 | 0.03 | 0 | 0 | 0% | 17 | 207 |
2024-06-28 | 12.5 | 0.16 | 0 | 0.04 | 0% | 2 | 0 |
2024-06-28 | 13 | 0.03 | 0.02 | 0.04 | -83.33% | 123 | 200 |
2024-06-28 | 13.5 | 0.02 | 0.01 | 0.04 | -50% | 48 | 50 |
2024-06-28 | 14 | 0.04 | 0.03 | 0.05 | 0% | 252 | 103 |
2024-06-28 | 14.5 | 0.04 | 0.01 | 0.06 | -20% | 99 | 52 |
2024-06-28 | 15 | 0.07 | 0.04 | 0.16 | +16.67% | 268 | 23 |
2024-06-28 | 15.5 | 0.09 | 0.07 | 0.1 | -18.18% | 87 | 2 |
2024-06-28 | 16 | 0.14 | 0.02 | 0.15 | -17.65% | 70 | 67 |
2024-06-28 | 17 | 0.28 | 0.26 | 0.31 | -15.15% | 142 | 46 |