| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.06 | 1,131 | 127 | 55,060 | 130,602 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2024-05-24 | 2 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-24 | 2.5 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 3 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-24 | 4 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 1,007 | 0 |
| 2024-05-24 | 5 | 0.51 | 0.02 | 1 | 0% | -0.053 | -0.005 | 0.01 | 5,075 | 0 |
| 2024-05-24 | 6 | 0.035 | 0 | 0.07 | 0% | -0.021 | -0.001 | 0.005 | 4,680 | 20 |
| 2024-05-24 | 8 | 0.05 | 0.02 | 0.08 | +150% | -0.023 | -0.001 | 0.005 | 4,036 | 20 |
| 2024-05-24 | 10 | 0.125 | 0.05 | 0.2 | +16.7% | -0.065 | -0.002 | 0.012 | 39,398 | 2 |
| 2024-05-24 | 11 | 0.21 | 0.19 | 0.23 | 0% | -0.1 | -0.003 | 0.017 | 2,167 | 0 |
| 2024-05-24 | 12 | 0.365 | 0.35 | 0.38 | +5.9% | -0.162 | -0.004 | 0.023 | 15,554 | 2 |
| 2024-05-24 | 13 | 0.54 | 0.47 | 0.61 | -4.8% | -0.246 | -0.004 | 0.029 | 12,734 | 19 |
| 2024-05-24 | 14 | 0.92 | 0.9 | 0.94 | -6.8% | -0.351 | -0.005 | 0.034 | 17,902 | 27 |
| 2024-05-24 | 15 | 1.36 | 1.34 | 1.38 | -10.1% | -0.472 | -0.005 | 0.036 | 13,802 | 34 |
| 2024-05-24 | 16 | 1.895 | 1.88 | 1.91 | +2.1% | -0.601 | -0.005 | 0.034 | 4,381 | 3 |
| 2024-05-24 | 17 | 2.545 | 2.51 | 2.58 | 0% | -0.733 | -0.004 | 0.028 | 4,888 | 0 |
| 2024-05-24 | 18 | 3.25 | 3.2 | 3.3 | 0% | -0.902 | -0.003 | 0.01 | 857 | 0 |
| 2024-05-24 | 19 | 4.075 | 4 | 4.15 | 0% | 0 | 0 | 0 | 227 | 0 |
| 2024-05-24 | 20 | 4.95 | 4.9 | 5 | 0% | 0 | 0 | 0 | 3,443 | 0 |
| 2024-05-24 | 22 | 6.575 | 6.2 | 6.95 | 0% | 0 | 0 | 0 | 243 | 0 |
| 2024-05-24 | 25 | 10.325 | 9.8 | 10.85 | 0% | -0.848 | -0.005 | 0.018 | 17 | 0 |
| 2024-05-24 | 27 | 11.875 | 10.85 | 12.9 | 0% | -0.743 | -0.009 | 0.028 | 0 | 0 |
| 2024-05-24 | 30 | 14.05 | 13.15 | 14.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 32 | 16.125 | 15.2 | 17.05 | 0% | -0.921 | -0.003 | 0.009 | 0 | 0 |
| 2024-05-24 | 35 | 19.35 | 18.75 | 19.95 | 0% | -0.952 | -0.001 | 0.005 | 0 | 0 |
| 2024-05-24 | 37 | 21.925 | 20.85 | 23 | 0% | -0.959 | -0.001 | 0.005 | 0 | 0 |
