IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
86.81 | 53 | 1,447 | 44,977 | 103,024 | 36 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0.25 | 0 | 0.5 | 0% | -0.002 | 0 | 0.001 | 67 | 1,440 |
2024-05-24 | 2 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 6,945 | 0 |
2024-05-24 | 3 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-24 | 4 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 204 | 0 |
2024-05-24 | 5 | 0.185 | 0.16 | 0.21 | 0% | -0.032 | -0.001 | 0.013 | 69,570 | 0 |
2024-05-24 | 8 | 0.435 | 0.35 | 0.52 | -5.7% | -0.093 | -0.001 | 0.03 | 5,579 | 1 |
2024-05-24 | 10 | 0.855 | 0.78 | 0.93 | 0% | -0.164 | -0.002 | 0.043 | 5,041 | 4 |
2024-05-24 | 12 | 1.35 | 1.18 | 1.52 | -0.7% | -0.257 | -0.002 | 0.055 | 1,818 | 2 |
2024-05-24 | 15 | 2.505 | 2.22 | 2.79 | 0% | -0.46 | -0.002 | 0.062 | 6,886 | 0 |
2024-05-24 | 17 | 3.35 | 2.8 | 3.9 | 0% | -0.72 | -0.002 | 0.032 | 2,429 | 0 |
2024-05-24 | 20 | 5.7 | 5.5 | 5.9 | 0% | 0 | 0 | 0 | 1,721 | 0 |
2024-05-24 | 22 | 7.4 | 7.15 | 7.65 | 0% | 0 | 0 | 0 | 2,248 | 0 |
2024-05-24 | 25 | 10.175 | 9.7 | 10.65 | 0% | -0.803 | -0.001 | 0.014 | 441 | 0 |
2024-05-24 | 27 | 11.75 | 11.5 | 12 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 30 | 15.075 | 14.35 | 15.8 | 0% | -0.744 | -0.002 | 0.04 | 0 | 0 |
2024-05-24 | 32 | 16.45 | 15.85 | 17.05 | 0% | -0.843 | 0 | 0.005 | 0 | 0 |
2024-05-24 | 35 | 18.825 | 17.6 | 20.05 | 0% | -0.884 | 0 | 0.01 | 0 | 0 |
2024-05-24 | 37 | 21.875 | 20.8 | 22.95 | 0% | -0.971 | 0 | 0.003 | 0 | 0 |