IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 4,926 | 1,805 | 37,649 | 55,114 | 35 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 1 | 0.01 | 0 | 0.53 | 0% | 1,467 | 1,440 |
2024-06-28 | 2 | 0.04 | 0 | 0.09 | 0% | 513 | 50 |
2024-06-28 | 3 | 0.07 | 0.03 | 0.52 | 0% | 12 | 2 |
2024-06-28 | 4 | 0.13 | 0.05 | 0.52 | 0% | 149 | 24 |
2024-06-28 | 5 | 0.18 | 0.14 | 0.21 | 0% | 14,220 | 5 |
2024-06-28 | 8 | 0.37 | 0.33 | 0.35 | 0% | 901 | 6 |
2024-06-28 | 10 | 0.59 | 0.55 | 0.62 | -10.61% | 7,929 | 2 |
2024-06-28 | 13 | 1.2 | 1.13 | 1.22 | -4% | 10,044 | 108 |
2024-06-28 | 15 | 1.76 | 1.72 | 2.17 | -1.12% | 10,595 | 102 |
2024-06-28 | 17 | 2.65 | 2.53 | 2.69 | -4.68% | 5,807 | 41 |
2024-06-28 | 20 | 4.25 | 4 | 4.7 | 0% | 2,723 | 1 |
2024-06-28 | 22 | 5.36 | 5.2 | 6.15 | 0% | 430 | 12 |
2024-06-28 | 25 | 7.49 | 7.25 | 8.15 | 0% | 317 | 7 |
2024-06-28 | 27 | 10.7 | 9.85 | 12.4 | 0% | 6 | 1 |
2024-06-28 | 30 | 15.6 | 14 | 15.55 | 0% | 0 | 4 |
2024-06-28 | 32 | 13.57 | 16.05 | 16.3 | 0% | 1 | 0 |
2024-06-28 | 37 | 21.45 | 20.5 | 24.5 | 0% | 0 | 0 |