IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.67 | 714 | 7 | 24,296 | 12,044 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-24 | 5 | 0.845 | 0.3 | 1.39 | 0% | -0.062 | -0.001 | 0.028 | 225 | 0 |
2024-05-24 | 8 | 0.86 | 0.78 | 0.94 | -4.6% | -0.115 | -0.001 | 0.043 | 214 | 1 |
2024-05-24 | 10 | 1.34 | 1.28 | 1.4 | 0% | -0.183 | -0.002 | 0.056 | 2,889 | 6 |
2024-05-24 | 13 | 2.49 | 2.4 | 2.58 | 0% | -0.315 | -0.002 | 0.07 | 2,018 | 0 |
2024-05-24 | 15 | 3.425 | 3.3 | 3.55 | 0% | -0.42 | -0.002 | 0.07 | 5,710 | 0 |
2024-05-24 | 17 | 4.2 | 3.8 | 4.6 | 0% | -0.614 | -0.002 | 0.042 | 351 | 0 |
2024-05-24 | 20 | 6.3 | 5.65 | 6.95 | 0% | -0.616 | -0.002 | 0.045 | 509 | 0 |
2024-05-24 | 22 | 7.975 | 7.45 | 8.5 | 0% | -0.685 | -0.001 | 0.025 | 110 | 0 |
2024-05-24 | 25 | 10.55 | 9.85 | 11.25 | 0% | -0.69 | -0.001 | 0.033 | 10 | 0 |
2024-05-24 | 27 | 11.8 | 11.05 | 12.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 14.8 | 14.05 | 15.55 | 0% | -0.768 | -0.001 | 0.014 | 0 | 0 |
2024-05-24 | 32 | 16.8 | 16.45 | 17.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 20.8 | 19.2 | 22.4 | 0% | -0.722 | -0.001 | 0.047 | 0 | 0 |