IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2 | 144 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 16 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 17 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 18 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 19 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 144 | 0 |
2024-05-16 | 20 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 21 | 1.475 | 1 | 1.95 | 0% | -0.933 | -0.058 | 0.001 | 0 | 0 |
2024-05-16 | 22 | 2.475 | 2 | 2.95 | 0% | -0.951 | -0.067 | 0.001 | 0 | 0 |
2024-05-16 | 23 | 3.5 | 3 | 4 | 0% | -0.938 | -0.121 | 0.001 | 0 | 0 |
2024-05-16 | 24 | 4.5 | 4 | 5 | 0% | -0.946 | -0.129 | 0.001 | 0 | 0 |
2024-05-16 | 25 | 5.5 | 5 | 6 | 0% | -0.952 | -0.136 | 0.001 | 0 | 0 |
2024-05-16 | 26 | 6.5 | 6 | 7 | 0% | -0.957 | -0.141 | 0.001 | 0 | 0 |
2024-05-16 | 27 | 7.5 | 7 | 8 | 0% | -0.96 | -0.146 | 0.001 | 0 | 0 |
2024-05-16 | 28 | 8.5 | 8 | 9 | 0% | -0.963 | -0.15 | 0.001 | 0 | 0 |
2024-05-16 | 30 | 10.5 | 10 | 11 | 0% | -0.967 | -0.158 | 0.001 | 0 | 0 |