IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2 | 0 | 46 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 5 | 13.35 | 12.8 | 13.9 | 0% | 0.96 | -0.043 | 0.004 | 0 | 0 |
2024-04-26 | 8 | 10.35 | 9.8 | 10.9 | 0% | 0.936 | -0.042 | 0.005 | 0 | 0 |
2024-04-26 | 9 | 9.35 | 8.8 | 9.9 | 0% | 0.926 | -0.042 | 0.006 | 0 | 0 |
2024-04-26 | 10 | 8.35 | 7.8 | 8.9 | 0% | 0.916 | -0.04 | 0.007 | 0 | 0 |
2024-04-26 | 11 | 7.35 | 6.8 | 7.9 | 0% | 0.904 | -0.039 | 0.007 | 0 | 0 |
2024-04-26 | 12 | 6.2 | 5.5 | 6.9 | 0% | 0.891 | -0.038 | 0.008 | 0 | 0 |
2024-04-26 | 13 | 5.4 | 4.9 | 5.9 | 0% | 0.874 | -0.036 | 0.009 | 0 | 0 |
2024-04-26 | 14 | 4.4 | 3.9 | 4.9 | 0% | 0.854 | -0.034 | 0.01 | 0 | 0 |
2024-04-26 | 15 | 3.4 | 2.9 | 3.9 | 0% | 0.827 | -0.031 | 0.011 | 0 | 0 |
2024-04-26 | 16 | 2.4 | 1.9 | 2.9 | 0% | 0.79 | -0.028 | 0.012 | 0 | 0 |
2024-04-26 | 17 | 1.4 | 1.05 | 1.75 | 0% | 0.764 | -0.019 | 0.013 | 0 | 0 |
2024-04-26 | 18 | 0.625 | 0.3 | 0.95 | 0% | 0.682 | -0.01 | 0.015 | 2 | 0 |
2024-04-26 | 19 | 0.275 | 0.1 | 0.45 | 0% | 0.34 | -0.012 | 0.016 | 0 | 0 |
2024-04-26 | 20 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 21 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 22 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 23 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |