IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3 | 0 | 46 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 5 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 7 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 8 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 9 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 10 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 11 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 12 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 13 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 14 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 15 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 16 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 17 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 18 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 19 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 20 | 1.4 | 0.45 | 2.35 | 0% | -0.624 | -0.001 | 0.051 | 0 | 0 |
2024-05-23 | 21 | 2.725 | 1.15 | 4.3 | 0% | -0.623 | -0.003 | 0.053 | 0 | 0 |
2024-05-23 | 22 | 3.45 | 2 | 4.9 | 0% | -0.72 | -0.002 | 0.046 | 0 | 0 |
2024-05-23 | 23 | 4.25 | 3 | 5.5 | 0% | -0.811 | -0.001 | 0.036 | 0 | 0 |
2024-05-23 | 24 | 5.15 | 4.1 | 6.2 | 0% | -0.881 | -0.001 | 0.025 | 0 | 0 |
2024-05-23 | 25 | 6.05 | 5.2 | 6.9 | 0% | -0.695 | -0.004 | 0.049 | 0 | 0 |
2024-05-23 | 26 | 7.05 | 6.3 | 7.8 | 0% | -0.719 | -0.004 | 0.047 | 0 | 0 |
2024-05-23 | 27 | 8.05 | 7.3 | 8.8 | 0% | -0.728 | -0.005 | 0.047 | 0 | 0 |
2024-05-23 | 30 | 11.05 | 10.3 | 11.8 | 0% | -0.754 | -0.005 | 0.044 | 0 | 0 |