| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.15 | 516 | 41 | 7,434 | 11,108 | 58 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 52 | 49.6 | 54.4 | 0% | 0.938 | -0.196 | 0.026 | 0 | 0 |
| 2024-04-26 | 42.5 | 49.55 | 47.1 | 52 | 0% | 0.932 | -0.2 | 0.028 | 0 | 0 |
| 2024-04-26 | 45 | 47.05 | 44.6 | 49.5 | 0% | 0.927 | -0.197 | 0.03 | 0 | 0 |
| 2024-04-26 | 47.5 | 44.75 | 42.5 | 47 | 0% | 0.985 | -0.029 | 0.008 | 0 | 0 |
| 2024-04-26 | 50 | 42.05 | 39.6 | 44.5 | 0% | 0.917 | -0.192 | 0.033 | 0 | 0 |
| 2024-04-26 | 55 | 36.95 | 34.5 | 39.4 | 0% | 0.907 | -0.181 | 0.036 | 0 | 0 |
| 2024-04-26 | 60 | 32 | 29.5 | 34.5 | 0% | 0.892 | -0.179 | 0.04 | 0 | 0 |
| 2024-04-26 | 65 | 27.1 | 24.7 | 29.5 | 0% | 0.875 | -0.17 | 0.044 | 0 | 0 |
| 2024-04-26 | 67.5 | 24.6 | 22.2 | 27 | 0% | 0.866 | -0.165 | 0.046 | 0 | 0 |
| 2024-04-26 | 70 | 22.05 | 19.6 | 24.5 | 0% | 0.855 | -0.16 | 0.049 | 0 | 0 |
| 2024-04-26 | 72.5 | 19.6 | 17.2 | 22 | 0% | 0.843 | -0.154 | 0.051 | 1 | 0 |
| 2024-04-26 | 75 | 17.4 | 15 | 19.8 | 0% | 0.951 | -0.034 | 0.021 | 5 | 0 |
| 2024-04-26 | 77.5 | 14.9 | 12.5 | 17.3 | 0% | 0.946 | -0.032 | 0.023 | 23 | 0 |
| 2024-04-26 | 80 | 12.45 | 10 | 14.9 | 0% | 0.931 | -0.035 | 0.028 | 3,097 | 0 |
| 2024-04-26 | 82.5 | 9.6 | 7.5 | 11.7 | 0% | 0.779 | -0.113 | 0.064 | 112 | 0 |
| 2024-04-26 | 85 | 7.1 | 5.1 | 9.1 | 0% | 0.751 | -0.1 | 0.068 | 313 | 0 |
| 2024-04-26 | 87.5 | 5.25 | 4.9 | 5.6 | 0% | 0.847 | -0.034 | 0.051 | 1,641 | 1 |
| 2024-04-26 | 90 | 3.625 | 2.95 | 4.3 | -3.2% | 0.707 | -0.041 | 0.074 | 694 | 7 |
| 2024-04-26 | 92.5 | 1.975 | 1.85 | 2.1 | +4.3% | 0.488 | -0.055 | 0.086 | 501 | 318 |
| 2024-04-26 | 95 | 0.95 | 0.8 | 1.1 | -9.5% | 0.303 | -0.046 | 0.075 | 892 | 99 |
| 2024-04-26 | 97.5 | 0.475 | 0.35 | 0.6 | -27.3% | 0.157 | -0.031 | 0.052 | 113 | 84 |
| 2024-04-26 | 100 | 0.2 | 0.1 | 0.3 | +300% | 0.084 | -0.021 | 0.033 | 7 | 7 |
| 2024-04-26 | 105 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-04-26 | 110 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
