| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 188.74 | 1,587 | 1,186 | 12,088 | 4,559 | 16 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 1.54 | 0.98 | 2.1 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 1 | 0.69 | 0.6 | 0.78 | 0% | 0.869 | -0.02 | 14 | 11 |
| 2024-05-31 | 1.5 | 0.26 | 0.25 | 0.27 | -21.2% | 0.724 | -0.011 | 1,286 | 553 |
| 2024-05-31 | 2 | 0.055 | 0.05 | 0.06 | -33.3% | 0.273 | -0.011 | 6,689 | 707 |
| 2024-05-31 | 2.5 | 0.015 | 0.01 | 0.02 | 0% | 0.1 | -0.007 | 3,434 | 296 |
| 2024-05-31 | 3 | 0.005 | 0 | 0.01 | 0% | 0.05 | -0.005 | 657 | 20 |
| 2024-05-31 | 3.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 4 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 1 | 0 |
