IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
136.94 | 178 | 37 | 2,367 | 368 | 16 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 1.63 | 1.09 | 2.17 | 0% | 0 | 0 | 0 | 0 | 1 |
2024-05-17 | 1 | 0.975 | 0.85 | 1.1 | 0% | 0.876 | -0.007 | 0.001 | 3 | 6 |
2024-05-17 | 1.5 | 0.46 | 0.21 | 0.71 | +17.5% | 0.839 | -0.003 | 0.001 | 352 | 11 |
2024-05-17 | 2 | 0.22 | 0.17 | 0.27 | +40% | 0.512 | -0.005 | 0.002 | 1,037 | 22 |
2024-05-17 | 2.5 | 0.085 | 0.06 | 0.11 | +25% | 0.283 | -0.004 | 0.002 | 790 | 88 |
2024-05-17 | 3 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 124 | 0 |
2024-05-17 | 3.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 4 | 0.025 | 0 | 0.05 | 0% | 0.039 | -0.001 | 0 | 61 | 50 |