IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
138.16 | 1,188 | 218 | 3,769 | 1,124 | 16 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1 | 0.025 | 0 | 0.05 | 0% | -0.04 | -0.002 | 11 | 41 |
2024-05-31 | 1.5 | 0.1 | 0.09 | 0.11 | +12.5% | -0.285 | -0.006 | 806 | 77 |
2024-05-31 | 2 | 0.345 | 0.26 | 0.43 | 0% | -0.702 | -0.006 | 300 | 100 |
2024-05-31 | 2.5 | 0.805 | 0.71 | 0.9 | 0% | -0.761 | -0.008 | 7 | 0 |
2024-05-31 | 3 | 1.24 | 1.08 | 1.4 | 0% | -0.792 | -0.01 | 0 | 0 |
2024-05-31 | 3.5 | 1.635 | 1.35 | 1.92 | 0% | -0.782 | -0.012 | 0 | 0 |
2024-05-31 | 4 | 2.525 | 1.9 | 3.15 | 0% | -0.683 | -0.021 | 0 | 0 |